> BWP-JPY and JPY-BWP exchange rates - 2024

BWP-JPY and JPY-BWP exchange rates - 2024

BWP-JPY and JPY-BWP exchange rates

Check below the exchange rates for BWP-JPY and JPY-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 11.163 JPY

1 JPY = 0.0896 BWP

1Y 2Y 3Y

BWP to JPYJPY to BWP

Jan 2024

Date	BWP-JPY	JPY-BWP
01 Jan 2024	1 BWP = 10.4913 JPY	1 JPY = 0.0953 BWP
02 Jan 2024	1 BWP = 10.6264 JPY	1 JPY = 0.0941 BWP
03 Jan 2024	1 BWP = 10.5454 JPY	1 JPY = 0.0948 BWP
04 Jan 2024	1 BWP = 10.654 JPY	1 JPY = 0.0939 BWP
05 Jan 2024	1 BWP = 10.6932 JPY	1 JPY = 0.0935 BWP
06 Jan 2024	1 BWP = 10.6956 JPY	1 JPY = 0.0935 BWP
07 Jan 2024	1 BWP = 10.6956 JPY	1 JPY = 0.0935 BWP
08 Jan 2024	1 BWP = 10.6726 JPY	1 JPY = 0.0937 BWP
09 Jan 2024	1 BWP = 10.6433 JPY	1 JPY = 0.094 BWP
10 Jan 2024	1 BWP = 10.747 JPY	1 JPY = 0.093 BWP
11 Jan 2024	1 BWP = 10.7702 JPY	1 JPY = 0.0928 BWP
12 Jan 2024	1 BWP = 10.7366 JPY	1 JPY = 0.0931 BWP
13 Jan 2024	1 BWP = 10.713 JPY	1 JPY = 0.0933 BWP
14 Jan 2024	1 BWP = 10.713 JPY	1 JPY = 0.0933 BWP
15 Jan 2024	1 BWP = 10.7905 JPY	1 JPY = 0.0927 BWP
16 Jan 2024	1 BWP = 10.7528 JPY	1 JPY = 0.093 BWP
17 Jan 2024	1 BWP = 10.8038 JPY	1 JPY = 0.0926 BWP
18 Jan 2024	1 BWP = 10.8366 JPY	1 JPY = 0.0923 BWP
19 Jan 2024	1 BWP = 10.8228 JPY	1 JPY = 0.0924 BWP
20 Jan 2024	1 BWP = 10.8642 JPY	1 JPY = 0.092 BWP
21 Jan 2024	1 BWP = 10.8642 JPY	1 JPY = 0.092 BWP
22 Jan 2024	1 BWP = 10.7825 JPY	1 JPY = 0.0927 BWP
23 Jan 2024	1 BWP = 10.7976 JPY	1 JPY = 0.0926 BWP
24 Jan 2024	1 BWP = 10.8129 JPY	1 JPY = 0.0925 BWP
25 Jan 2024	1 BWP = 10.8398 JPY	1 JPY = 0.0923 BWP
26 Jan 2024	1 BWP = 10.8639 JPY	1 JPY = 0.092 BWP
27 Jan 2024	1 BWP = 10.8891 JPY	1 JPY = 0.0918 BWP
28 Jan 2024	1 BWP = 10.8891 JPY	1 JPY = 0.0918 BWP
29 Jan 2024	1 BWP = 10.8833 JPY	1 JPY = 0.0919 BWP
30 Jan 2024	1 BWP = 10.8238 JPY	1 JPY = 0.0924 BWP
31 Jan 2024	1 BWP = 10.8638 JPY	1 JPY = 0.092 BWP

Feb 2024

Date	BWP-JPY	JPY-BWP
01 Feb 2024	1 BWP = 10.8012 JPY	1 JPY = 0.0926 BWP
02 Feb 2024	1 BWP = 10.8245 JPY	1 JPY = 0.0924 BWP
03 Feb 2024	1 BWP = 10.8805 JPY	1 JPY = 0.0919 BWP
04 Feb 2024	1 BWP = 10.8805 JPY	1 JPY = 0.0919 BWP
05 Feb 2024	1 BWP = 10.8454 JPY	1 JPY = 0.0922 BWP
06 Feb 2024	1 BWP = 10.8342 JPY	1 JPY = 0.0923 BWP
07 Feb 2024	1 BWP = 10.8387 JPY	1 JPY = 0.0923 BWP
08 Feb 2024	1 BWP = 10.878 JPY	1 JPY = 0.0919 BWP
09 Feb 2024	1 BWP = 10.888 JPY	1 JPY = 0.0918 BWP
10 Feb 2024	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
11 Feb 2024	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
12 Feb 2024	1 BWP = 10.8569 JPY	1 JPY = 0.0921 BWP
13 Feb 2024	1 BWP = 10.93 JPY	1 JPY = 0.0915 BWP
14 Feb 2024	1 BWP = 10.9194 JPY	1 JPY = 0.0916 BWP
15 Feb 2024	1 BWP = 10.9279 JPY	1 JPY = 0.0915 BWP
16 Feb 2024	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
17 Feb 2024	1 BWP = 10.9699 JPY	1 JPY = 0.0912 BWP
18 Feb 2024	1 BWP = 10.9729 JPY	1 JPY = 0.0911 BWP
19 Feb 2024	1 BWP = 10.9563 JPY	1 JPY = 0.0913 BWP
20 Feb 2024	1 BWP = 10.9503 JPY	1 JPY = 0.0913 BWP
21 Feb 2024	1 BWP = 10.9553 JPY	1 JPY = 0.0913 BWP
22 Feb 2024	1 BWP = 10.9769 JPY	1 JPY = 0.0911 BWP
23 Feb 2024	1 BWP = 10.891 JPY	1 JPY = 0.0918 BWP
24 Feb 2024	1 BWP = 10.9123 JPY	1 JPY = 0.0916 BWP
25 Feb 2024	1 BWP = 10.9123 JPY	1 JPY = 0.0916 BWP
26 Feb 2024	1 BWP = 10.92 JPY	1 JPY = 0.0916 BWP
27 Feb 2024	1 BWP = 10.9214 JPY	1 JPY = 0.0916 BWP
28 Feb 2024	1 BWP = 10.9144 JPY	1 JPY = 0.0916 BWP
29 Feb 2024	1 BWP = 10.8801 JPY	1 JPY = 0.0919 BWP

Mar 2024

Date	BWP-JPY	JPY-BWP
01 Mar 2024	1 BWP = 10.9367 JPY	1 JPY = 0.0914 BWP
02 Mar 2024	1 BWP = 10.9328 JPY	1 JPY = 0.0915 BWP
03 Mar 2024	1 BWP = 10.9328 JPY	1 JPY = 0.0915 BWP
04 Mar 2024	1 BWP = 10.9539 JPY	1 JPY = 0.0913 BWP
05 Mar 2024	1 BWP = 10.9676 JPY	1 JPY = 0.0912 BWP
06 Mar 2024	1 BWP = 10.9521 JPY	1 JPY = 0.0913 BWP
07 Mar 2024	1 BWP = 10.8571 JPY	1 JPY = 0.0921 BWP
08 Mar 2024	1 BWP = 10.8493 JPY	1 JPY = 0.0922 BWP
09 Mar 2024	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
10 Mar 2024	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
11 Mar 2024	1 BWP = 10.8255 JPY	1 JPY = 0.0924 BWP
12 Mar 2024	1 BWP = 10.9277 JPY	1 JPY = 0.0915 BWP
13 Mar 2024	1 BWP = 10.9093 JPY	1 JPY = 0.0917 BWP
14 Mar 2024	1 BWP = 10.909 JPY	1 JPY = 0.0917 BWP
15 Mar 2024	1 BWP = 10.9477 JPY	1 JPY = 0.0913 BWP
16 Mar 2024	1 BWP = 10.9667 JPY	1 JPY = 0.0912 BWP
17 Mar 2024	1 BWP = 10.9667 JPY	1 JPY = 0.0912 BWP
18 Mar 2024	1 BWP = 10.9297 JPY	1 JPY = 0.0915 BWP
19 Mar 2024	1 BWP = 10.9737 JPY	1 JPY = 0.0911 BWP
20 Mar 2024	1 BWP = 11.0735 JPY	1 JPY = 0.0903 BWP
21 Mar 2024	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
22 Mar 2024	1 BWP = 11.0053 JPY	1 JPY = 0.0909 BWP
23 Mar 2024	1 BWP = 11.0571 JPY	1 JPY = 0.0904 BWP
24 Mar 2024	1 BWP = 11.0571 JPY	1 JPY = 0.0904 BWP
25 Mar 2024	1 BWP = 11.0137 JPY	1 JPY = 0.0908 BWP
26 Mar 2024	1 BWP = 11.0499 JPY	1 JPY = 0.0905 BWP
27 Mar 2024	1 BWP = 11.0337 JPY	1 JPY = 0.0906 BWP
28 Mar 2024	1 BWP = 10.9864 JPY	1 JPY = 0.091 BWP
29 Mar 2024	1 BWP = 11.0003 JPY	1 JPY = 0.0909 BWP
30 Mar 2024	1 BWP = 11.0248 JPY	1 JPY = 0.0907 BWP
31 Mar 2024	1 BWP = 11.0248 JPY	1 JPY = 0.0907 BWP

Apr 2024

Date	BWP-JPY	JPY-BWP
01 Apr 2024	1 BWP = 11.0226 JPY	1 JPY = 0.0907 BWP
02 Apr 2024	1 BWP = 11.0781 JPY	1 JPY = 0.0903 BWP
03 Apr 2024	1 BWP = 11.0865 JPY	1 JPY = 0.0902 BWP
04 Apr 2024	1 BWP = 11.1643 JPY	1 JPY = 0.0896 BWP
05 Apr 2024	1 BWP = 11.1246 JPY	1 JPY = 0.0899 BWP
06 Apr 2024	1 BWP = 11.1583 JPY	1 JPY = 0.0896 BWP
07 Apr 2024	1 BWP = 11.1583 JPY	1 JPY = 0.0896 BWP
08 Apr 2024	1 BWP = 11.1605 JPY	1 JPY = 0.0896 BWP
09 Apr 2024	1 BWP = 11.1964 JPY	1 JPY = 0.0893 BWP
10 Apr 2024	1 BWP = 11.1857 JPY	1 JPY = 0.0894 BWP
11 Apr 2024	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 Apr 2024	1 BWP = 11.1618 JPY	1 JPY = 0.0896 BWP
13 Apr 2024	1 BWP = 11.1718 JPY	1 JPY = 0.0895 BWP
14 Apr 2024	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
15 Apr 2024	1 BWP = 11.1656 JPY	1 JPY = 0.0896 BWP
16 Apr 2024	1 BWP = 11.1957 JPY	1 JPY = 0.0893 BWP
17 Apr 2024	1 BWP = 11.1997 JPY	1 JPY = 0.0893 BWP
18 Apr 2024	1 BWP = 11.1782 JPY	1 JPY = 0.0895 BWP
19 Apr 2024	1 BWP = 11.129 JPY	1 JPY = 0.0899 BWP
20 Apr 2024	1 BWP = 11.1572 JPY	1 JPY = 0.0896 BWP
21 Apr 2024	1 BWP = 11.1572 JPY	1 JPY = 0.0896 BWP
22 Apr 2024	1 BWP = 11.1609 JPY	1 JPY = 0.0896 BWP
23 Apr 2024	1 BWP = 11.1582 JPY	1 JPY = 0.0896 BWP
24 Apr 2024	1 BWP = 11.1831 JPY	1 JPY = 0.0894 BWP
25 Apr 2024	1 BWP = 11.2704 JPY	1 JPY = 0.0887 BWP
26 Apr 2024	1 BWP = 11.4007 JPY	1 JPY = 0.0877 BWP
27 Apr 2024	1 BWP = 11.457 JPY	1 JPY = 0.0873 BWP
28 Apr 2024	1 BWP = 11.457 JPY	1 JPY = 0.0873 BWP
29 Apr 2024	1 BWP = 11.3972 JPY	1 JPY = 0.0877 BWP
30 Apr 2024	1 BWP = 11.0532 JPY	1 JPY = 0.0905 BWP

May 2024

Date	BWP-JPY	JPY-BWP
01 May 2024	1 BWP = 11.1151 JPY	1 JPY = 0.09 BWP
02 May 2024	1 BWP = 11.2976 JPY	1 JPY = 0.0885 BWP
03 May 2024	1 BWP = 11.2552 JPY	1 JPY = 0.0888 BWP
04 May 2024	1 BWP = 11.2663 JPY	1 JPY = 0.0888 BWP
05 May 2024	1 BWP = 11.2663 JPY	1 JPY = 0.0888 BWP
06 May 2024	1 BWP = 11.323 JPY	1 JPY = 0.0883 BWP
07 May 2024	1 BWP = 11.3614 JPY	1 JPY = 0.088 BWP
08 May 2024	1 BWP = 11.3854 JPY	1 JPY = 0.0878 BWP
09 May 2024	1 BWP = 11.3951 JPY	1 JPY = 0.0878 BWP
10 May 2024	1 BWP = 11.4634 JPY	1 JPY = 0.0872 BWP
11 May 2024	1 BWP = 11.4663 JPY	1 JPY = 0.0872 BWP
12 May 2024	1 BWP = 11.4754 JPY	1 JPY = 0.0871 BWP
13 May 2024	1 BWP = 11.4731 JPY	1 JPY = 0.0872 BWP
14 May 2024	1 BWP = 11.5061 JPY	1 JPY = 0.0869 BWP
15 May 2024	1 BWP = 11.4507 JPY	1 JPY = 0.0873 BWP
16 May 2024	1 BWP = 11.4603 JPY	1 JPY = 0.0873 BWP
17 May 2024	1 BWP = 11.504 JPY	1 JPY = 0.0869 BWP
18 May 2024	1 BWP = 11.5495 JPY	1 JPY = 0.0866 BWP
19 May 2024	1 BWP = 11.5495 JPY	1 JPY = 0.0866 BWP
20 May 2024	1 BWP = 11.524 JPY	1 JPY = 0.0868 BWP
21 May 2024	1 BWP = 11.6009 JPY	1 JPY = 0.0862 BWP
22 May 2024	1 BWP = 11.5801 JPY	1 JPY = 0.0864 BWP
23 May 2024	1 BWP = 11.5397 JPY	1 JPY = 0.0867 BWP
24 May 2024	1 BWP = 11.5554 JPY	1 JPY = 0.0865 BWP
25 May 2024	1 BWP = 11.5657 JPY	1 JPY = 0.0865 BWP
26 May 2024	1 BWP = 11.5657 JPY	1 JPY = 0.0865 BWP
27 May 2024	1 BWP = 11.5533 JPY	1 JPY = 0.0866 BWP
28 May 2024	1 BWP = 11.5499 JPY	1 JPY = 0.0866 BWP
29 May 2024	1 BWP = 11.5922 JPY	1 JPY = 0.0863 BWP
30 May 2024	1 BWP = 11.4626 JPY	1 JPY = 0.0872 BWP
31 May 2024	1 BWP = 11.4668 JPY	1 JPY = 0.0872 BWP

Jun 2024

Date	BWP-JPY	JPY-BWP
01 Jun 2024	1 BWP = 11.4804 JPY	1 JPY = 0.0871 BWP
02 Jun 2024	1 BWP = 11.4804 JPY	1 JPY = 0.0871 BWP
03 Jun 2024	1 BWP = 11.4638 JPY	1 JPY = 0.0872 BWP
04 Jun 2024	1 BWP = 11.3147 JPY	1 JPY = 0.0884 BWP
05 Jun 2024	1 BWP = 11.3554 JPY	1 JPY = 0.0881 BWP
06 Jun 2024	1 BWP = 11.3328 JPY	1 JPY = 0.0882 BWP
07 Jun 2024	1 BWP = 11.32 JPY	1 JPY = 0.0883 BWP
08 Jun 2024	1 BWP = 11.3276 JPY	1 JPY = 0.0883 BWP
09 Jun 2024	1 BWP = 11.3276 JPY	1 JPY = 0.0883 BWP
10 Jun 2024	1 BWP = 11.4282 JPY	1 JPY = 0.0875 BWP
11 Jun 2024	1 BWP = 11.4322 JPY	1 JPY = 0.0875 BWP
12 Jun 2024	1 BWP = 11.4824 JPY	1 JPY = 0.0871 BWP
13 Jun 2024	1 BWP = 11.5587 JPY	1 JPY = 0.0865 BWP
14 Jun 2024	1 BWP = 11.5336 JPY	1 JPY = 0.0867 BWP
15 Jun 2024	1 BWP = 11.589 JPY	1 JPY = 0.0863 BWP
16 Jun 2024	1 BWP = 11.589 JPY	1 JPY = 0.0863 BWP
17 Jun 2024	1 BWP = 11.6356 JPY	1 JPY = 0.0859 BWP
18 Jun 2024	1 BWP = 11.6742 JPY	1 JPY = 0.0857 BWP
19 Jun 2024	1 BWP = 11.7024 JPY	1 JPY = 0.0855 BWP
20 Jun 2024	1 BWP = 11.7078 JPY	1 JPY = 0.0854 BWP
21 Jun 2024	1 BWP = 11.7901 JPY	1 JPY = 0.0848 BWP
22 Jun 2024	1 BWP = 11.8802 JPY	1 JPY = 0.0842 BWP
23 Jun 2024	1 BWP = 11.8802 JPY	1 JPY = 0.0842 BWP
24 Jun 2024	1 BWP = 11.7718 JPY	1 JPY = 0.0849 BWP
25 Jun 2024	1 BWP = 11.763 JPY	1 JPY = 0.085 BWP
26 Jun 2024	1 BWP = 11.8075 JPY	1 JPY = 0.0847 BWP
27 Jun 2024	1 BWP = 11.7557 JPY	1 JPY = 0.0851 BWP
28 Jun 2024	1 BWP = 11.82 JPY	1 JPY = 0.0846 BWP
29 Jun 2024	1 BWP = 11.8397 JPY	1 JPY = 0.0845 BWP
30 Jun 2024	1 BWP = 11.852 JPY	1 JPY = 0.0844 BWP

Jul 2024

Date	BWP-JPY	JPY-BWP
01 Jul 2024	1 BWP = 11.9401 JPY	1 JPY = 0.0838 BWP
02 Jul 2024	1 BWP = 11.8102 JPY	1 JPY = 0.0847 BWP
03 Jul 2024	1 BWP = 11.8356 JPY	1 JPY = 0.0845 BWP
04 Jul 2024	1 BWP = 11.8142 JPY	1 JPY = 0.0846 BWP
05 Jul 2024	1 BWP = 11.847 JPY	1 JPY = 0.0844 BWP
06 Jul 2024	1 BWP = 11.8807 JPY	1 JPY = 0.0842 BWP
07 Jul 2024	1 BWP = 11.8807 JPY	1 JPY = 0.0842 BWP
08 Jul 2024	1 BWP = 11.8874 JPY	1 JPY = 0.0841 BWP
09 Jul 2024	1 BWP = 11.9003 JPY	1 JPY = 0.084 BWP
10 Jul 2024	1 BWP = 11.9435 JPY	1 JPY = 0.0837 BWP
11 Jul 2024	1 BWP = 11.9604 JPY	1 JPY = 0.0836 BWP
12 Jul 2024	1 BWP = 11.7867 JPY	1 JPY = 0.0848 BWP
13 Jul 2024	1 BWP = 11.7383 JPY	1 JPY = 0.0852 BWP
14 Jul 2024	1 BWP = 11.7614 JPY	1 JPY = 0.085 BWP
15 Jul 2024	1 BWP = 11.6908 JPY	1 JPY = 0.0855 BWP
16 Jul 2024	1 BWP = 11.716 JPY	1 JPY = 0.0854 BWP
17 Jul 2024	1 BWP = 11.5865 JPY	1 JPY = 0.0863 BWP
18 Jul 2024	1 BWP = 11.5617 JPY	1 JPY = 0.0865 BWP
19 Jul 2024	1 BWP = 11.6384 JPY	1 JPY = 0.0859 BWP
20 Jul 2024	1 BWP = 11.6375 JPY	1 JPY = 0.0859 BWP
21 Jul 2024	1 BWP = 11.6342 JPY	1 JPY = 0.086 BWP
22 Jul 2024	1 BWP = 11.5756 JPY	1 JPY = 0.0864 BWP
23 Jul 2024	1 BWP = 11.5044 JPY	1 JPY = 0.0869 BWP
24 Jul 2024	1 BWP = 11.3572 JPY	1 JPY = 0.0881 BWP
25 Jul 2024	1 BWP = 11.2032 JPY	1 JPY = 0.0893 BWP
26 Jul 2024	1 BWP = 11.4072 JPY	1 JPY = 0.0877 BWP
27 Jul 2024	1 BWP = 11.3653 JPY	1 JPY = 0.088 BWP
28 Jul 2024	1 BWP = 11.3629 JPY	1 JPY = 0.088 BWP
29 Jul 2024	1 BWP = 11.321 JPY	1 JPY = 0.0883 BWP
30 Jul 2024	1 BWP = 11.3958 JPY	1 JPY = 0.0878 BWP
31 Jul 2024	1 BWP = 11.1071 JPY	1 JPY = 0.09 BWP

Aug 2024

Date	BWP-JPY	JPY-BWP
01 Aug 2024	1 BWP = 11.1296 JPY	1 JPY = 0.0899 BWP
02 Aug 2024	1 BWP = 11.0087 JPY	1 JPY = 0.0908 BWP
03 Aug 2024	1 BWP = 10.9316 JPY	1 JPY = 0.0915 BWP
04 Aug 2024	1 BWP = 10.9316 JPY	1 JPY = 0.0915 BWP
05 Aug 2024	1 BWP = 10.4565 JPY	1 JPY = 0.0956 BWP
06 Aug 2024	1 BWP = 10.6622 JPY	1 JPY = 0.0938 BWP
07 Aug 2024	1 BWP = 10.8493 JPY	1 JPY = 0.0922 BWP
08 Aug 2024	1 BWP = 10.7598 JPY	1 JPY = 0.0929 BWP
09 Aug 2024	1 BWP = 10.8417 JPY	1 JPY = 0.0922 BWP
10 Aug 2024	1 BWP = 10.8289 JPY	1 JPY = 0.0923 BWP
11 Aug 2024	1 BWP = 10.839 JPY	1 JPY = 0.0923 BWP
12 Aug 2024	1 BWP = 10.9163 JPY	1 JPY = 0.0916 BWP
13 Aug 2024	1 BWP = 10.9239 JPY	1 JPY = 0.0915 BWP
14 Aug 2024	1 BWP = 10.9494 JPY	1 JPY = 0.0913 BWP
15 Aug 2024	1 BWP = 10.9709 JPY	1 JPY = 0.0912 BWP
16 Aug 2024	1 BWP = 11.0553 JPY	1 JPY = 0.0905 BWP
17 Aug 2024	1 BWP = 11.0665 JPY	1 JPY = 0.0904 BWP
18 Aug 2024	1 BWP = 11.0711 JPY	1 JPY = 0.0903 BWP
19 Aug 2024	1 BWP = 10.9418 JPY	1 JPY = 0.0914 BWP
20 Aug 2024	1 BWP = 10.9927 JPY	1 JPY = 0.091 BWP
21 Aug 2024	1 BWP = 10.9516 JPY	1 JPY = 0.0913 BWP
22 Aug 2024	1 BWP = 10.932 JPY	1 JPY = 0.0915 BWP
23 Aug 2024	1 BWP = 10.9234 JPY	1 JPY = 0.0915 BWP
24 Aug 2024	1 BWP = 10.8925 JPY	1 JPY = 0.0918 BWP
25 Aug 2024	1 BWP = 10.892 JPY	1 JPY = 0.0918 BWP
26 Aug 2024	1 BWP = 10.8686 JPY	1 JPY = 0.092 BWP
27 Aug 2024	1 BWP = 10.8732 JPY	1 JPY = 0.092 BWP
28 Aug 2024	1 BWP = 10.8703 JPY	1 JPY = 0.092 BWP
29 Aug 2024	1 BWP = 10.9013 JPY	1 JPY = 0.0917 BWP
30 Aug 2024	1 BWP = 10.9668 JPY	1 JPY = 0.0912 BWP
31 Aug 2024	1 BWP = 11.028 JPY	1 JPY = 0.0907 BWP

Sep 2024

Date	BWP-JPY	JPY-BWP
01 Sep 2024	1 BWP = 11.0134 JPY	1 JPY = 0.0908 BWP
02 Sep 2024	1 BWP = 11.0007 JPY	1 JPY = 0.0909 BWP
03 Sep 2024	1 BWP = 10.913 JPY	1 JPY = 0.0916 BWP
04 Sep 2024	1 BWP = 10.8437 JPY	1 JPY = 0.0922 BWP
05 Sep 2024	1 BWP = 10.7942 JPY	1 JPY = 0.0926 BWP
06 Sep 2024	1 BWP = 10.7772 JPY	1 JPY = 0.0928 BWP
07 Sep 2024	1 BWP = 10.706 JPY	1 JPY = 0.0934 BWP
08 Sep 2024	1 BWP = 10.706 JPY	1 JPY = 0.0934 BWP
09 Sep 2024	1 BWP = 10.7335 JPY	1 JPY = 0.0932 BWP
10 Sep 2024	1 BWP = 10.7051 JPY	1 JPY = 0.0934 BWP
11 Sep 2024	1 BWP = 10.6349 JPY	1 JPY = 0.094 BWP
12 Sep 2024	1 BWP = 10.6237 JPY	1 JPY = 0.0941 BWP
13 Sep 2024	1 BWP = 10.5896 JPY	1 JPY = 0.0944 BWP
14 Sep 2024	1 BWP = 10.5798 JPY	1 JPY = 0.0945 BWP
15 Sep 2024	1 BWP = 10.5808 JPY	1 JPY = 0.0945 BWP
16 Sep 2024	1 BWP = 10.5499 JPY	1 JPY = 0.0948 BWP
17 Sep 2024	1 BWP = 10.6186 JPY	1 JPY = 0.0942 BWP
18 Sep 2024	1 BWP = 10.7433 JPY	1 JPY = 0.0931 BWP
19 Sep 2024	1 BWP = 10.8529 JPY	1 JPY = 0.0921 BWP
20 Sep 2024	1 BWP = 10.9013 JPY	1 JPY = 0.0917 BWP
21 Sep 2024	1 BWP = 10.8973 JPY	1 JPY = 0.0918 BWP
22 Sep 2024	1 BWP = 10.8973 JPY	1 JPY = 0.0918 BWP
23 Sep 2024	1 BWP = 10.9203 JPY	1 JPY = 0.0916 BWP
24 Sep 2024	1 BWP = 10.9439 JPY	1 JPY = 0.0914 BWP
25 Sep 2024	1 BWP = 11.0205 JPY	1 JPY = 0.0907 BWP
26 Sep 2024	1 BWP = 11.0178 JPY	1 JPY = 0.0908 BWP
27 Sep 2024	1 BWP = 10.9474 JPY	1 JPY = 0.0913 BWP
28 Sep 2024	1 BWP = 10.8759 JPY	1 JPY = 0.0919 BWP
29 Sep 2024	1 BWP = 10.8759 JPY	1 JPY = 0.0919 BWP
30 Sep 2024	1 BWP = 10.9626 JPY	1 JPY = 0.0912 BWP

Oct 2024

Date	BWP-JPY	JPY-BWP
01 Oct 2024	1 BWP = 11.026 JPY	1 JPY = 0.0907 BWP
02 Oct 2024	1 BWP = 10.9872 JPY	1 JPY = 0.091 BWP
03 Oct 2024	1 BWP = 11.0867 JPY	1 JPY = 0.0902 BWP
04 Oct 2024	1 BWP = 11.0845 JPY	1 JPY = 0.0902 BWP
05 Oct 2024	1 BWP = 11.1966 JPY	1 JPY = 0.0893 BWP
06 Oct 2024	1 BWP = 11.1966 JPY	1 JPY = 0.0893 BWP
07 Oct 2024	1 BWP = 11.2012 JPY	1 JPY = 0.0893 BWP
08 Oct 2024	1 BWP = 11.1606 JPY	1 JPY = 0.0896 BWP
09 Oct 2024	1 BWP = 11.1727 JPY	1 JPY = 0.0895 BWP
10 Oct 2024	1 BWP = 11.1976 JPY	1 JPY = 0.0893 BWP
11 Oct 2024	1 BWP = 11.2181 JPY	1 JPY = 0.0891 BWP
12 Oct 2024	1 BWP = 11.252 JPY	1 JPY = 0.0889 BWP
13 Oct 2024	1 BWP = 11.252 JPY	1 JPY = 0.0889 BWP
14 Oct 2024	1 BWP = 11.254 JPY	1 JPY = 0.0889 BWP
15 Oct 2024	1 BWP = 11.1871 JPY	1 JPY = 0.0894 BWP
16 Oct 2024	1 BWP = 11.1927 JPY	1 JPY = 0.0893 BWP
17 Oct 2024	1 BWP = 11.1754 JPY	1 JPY = 0.0895 BWP
18 Oct 2024	1 BWP = 11.2537 JPY	1 JPY = 0.0889 BWP
19 Oct 2024	1 BWP = 11.2453 JPY	1 JPY = 0.0889 BWP
20 Oct 2024	1 BWP = 11.2453 JPY	1 JPY = 0.0889 BWP
21 Oct 2024	1 BWP = 11.2458 JPY	1 JPY = 0.0889 BWP
22 Oct 2024	1 BWP = 11.2937 JPY	1 JPY = 0.0885 BWP
23 Oct 2024	1 BWP = 11.4696 JPY	1 JPY = 0.0872 BWP
24 Oct 2024	1 BWP = 11.3324 JPY	1 JPY = 0.0882 BWP
25 Oct 2024	1 BWP = 11.3646 JPY	1 JPY = 0.088 BWP
26 Oct 2024	1 BWP = 11.3668 JPY	1 JPY = 0.088 BWP
27 Oct 2024	1 BWP = 11.3668 JPY	1 JPY = 0.088 BWP
28 Oct 2024	1 BWP = 11.3766 JPY	1 JPY = 0.0879 BWP
29 Oct 2024	1 BWP = 11.4562 JPY	1 JPY = 0.0873 BWP
30 Oct 2024	1 BWP = 11.4645 JPY	1 JPY = 0.0872 BWP
31 Oct 2024	1 BWP = 11.436 JPY	1 JPY = 0.0874 BWP

Nov 2024

Date	BWP-JPY	JPY-BWP
01 Nov 2024	1 BWP = 11.3757 JPY	1 JPY = 0.0879 BWP
02 Nov 2024	1 BWP = 11.4445 JPY	1 JPY = 0.0874 BWP
03 Nov 2024	1 BWP = 11.4556 JPY	1 JPY = 0.0873 BWP
04 Nov 2024	1 BWP = 11.3962 JPY	1 JPY = 0.0877 BWP
05 Nov 2024	1 BWP = 11.4482 JPY	1 JPY = 0.0873 BWP
06 Nov 2024	1 BWP = 11.4447 JPY	1 JPY = 0.0874 BWP
07 Nov 2024	1 BWP = 11.512 JPY	1 JPY = 0.0869 BWP
08 Nov 2024	1 BWP = 11.4923 JPY	1 JPY = 0.087 BWP
09 Nov 2024	1 BWP = 11.4459 JPY	1 JPY = 0.0874 BWP
10 Nov 2024	1 BWP = 11.4459 JPY	1 JPY = 0.0874 BWP
11 Nov 2024	1 BWP = 11.4312 JPY	1 JPY = 0.0875 BWP
12 Nov 2024	1 BWP = 11.3255 JPY	1 JPY = 0.0883 BWP
13 Nov 2024	1 BWP = 11.4131 JPY	1 JPY = 0.0876 BWP
14 Nov 2024	1 BWP = 11.3586 JPY	1 JPY = 0.088 BWP
15 Nov 2024	1 BWP = 11.4045 JPY	1 JPY = 0.0877 BWP

BWP-JPY and JPY-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News