currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-JOD and JOD-BWP exchange rates - 2025

BWP-JOD and JOD-BWP exchange rates - 2025

BWP-JOD and JOD-BWP exchange rates

Check below the exchange rates for BWP-JOD and JOD-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 0.0513 JOD
1 JOD = 19.4944 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-JODJOD-BWP
01 Jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 Jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 Jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 Jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 Jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 Jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 Jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 Jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 Jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 Jan 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 Jan 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 Jan 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 Jan 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 Jan 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 Jan 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 Jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 Jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 Jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 Jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 Jan 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 Jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 Jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 Jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 Jan 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 Jan 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 Jan 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 Jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 Jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 Jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 Jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 Jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

DateBWP-JODJOD-BWP
01 Feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 Feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 Feb 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 Feb 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 Feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 Feb 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 Feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 Feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 Feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 Feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 Feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 Feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 Feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 Feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 Feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 Feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 Feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 Feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 Feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 Feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 Feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 Feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 Feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

DateBWP-JODJOD-BWP
01 Mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 Mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 Mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 Mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 Mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 Mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 Mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 Mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 Mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 Mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 Mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 Mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

DateBWP-JODJOD-BWP
01 Apr 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 Apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 Apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 Apr 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 Apr 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
06 Apr 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
07 Apr 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8499 BWP
08 Apr 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8866 BWP
09 Apr 2025 1 BWP = 0.05 JOD 1 JOD = 19.9951 BWP
10 Apr 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9014 BWP
11 Apr 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6759 BWP
12 Apr 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6281 BWP
13 Apr 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6299 BWP
14 Apr 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4677 BWP
15 Apr 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4644 BWP
16 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4284 BWP
17 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4187 BWP
18 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
19 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
20 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
21 Apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
22 Apr 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2596 BWP
23 Apr 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2608 BWP
24 Apr 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3658 BWP

BWP-JOD and JOD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats