currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-JMD and JMD-BWP exchange rates - 2024

BWP-JMD and JMD-BWP exchange rates - 2024

BWP-JMD and JMD-BWP exchange rates

Check below the exchange rates for BWP-JMD and JMD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 11.5415 JMD
1 JMD = 0.0866 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-JMDJMD-BWP
01 Jan 2024 1 BWP = 11.5255 JMD 1 JMD = 0.0868 BWP
02 Jan 2024 1 BWP = 11.5469 JMD 1 JMD = 0.0866 BWP
03 Jan 2024 1 BWP = 11.3728 JMD 1 JMD = 0.0879 BWP
04 Jan 2024 1 BWP = 11.4074 JMD 1 JMD = 0.0877 BWP
05 Jan 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
06 Jan 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
07 Jan 2024 1 BWP = 11.3807 JMD 1 JMD = 0.0879 BWP
08 Jan 2024 1 BWP = 11.3953 JMD 1 JMD = 0.0878 BWP
09 Jan 2024 1 BWP = 11.4053 JMD 1 JMD = 0.0877 BWP
10 Jan 2024 1 BWP = 11.4569 JMD 1 JMD = 0.0873 BWP
11 Jan 2024 1 BWP = 11.4822 JMD 1 JMD = 0.0871 BWP
12 Jan 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
13 Jan 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
14 Jan 2024 1 BWP = 11.4729 JMD 1 JMD = 0.0872 BWP
15 Jan 2024 1 BWP = 11.4908 JMD 1 JMD = 0.087 BWP
16 Jan 2024 1 BWP = 11.3917 JMD 1 JMD = 0.0878 BWP
17 Jan 2024 1 BWP = 11.341 JMD 1 JMD = 0.0882 BWP
18 Jan 2024 1 BWP = 11.3653 JMD 1 JMD = 0.088 BWP
19 Jan 2024 1 BWP = 11.3745 JMD 1 JMD = 0.0879 BWP
20 Jan 2024 1 BWP = 11.3746 JMD 1 JMD = 0.0879 BWP
21 Jan 2024 1 BWP = 11.3746 JMD 1 JMD = 0.0879 BWP
22 Jan 2024 1 BWP = 11.3099 JMD 1 JMD = 0.0884 BWP
23 Jan 2024 1 BWP = 11.3317 JMD 1 JMD = 0.0882 BWP
24 Jan 2024 1 BWP = 11.442 JMD 1 JMD = 0.0874 BWP
25 Jan 2024 1 BWP = 11.4367 JMD 1 JMD = 0.0874 BWP
26 Jan 2024 1 BWP = 11.4565 JMD 1 JMD = 0.0873 BWP
27 Jan 2024 1 BWP = 11.4562 JMD 1 JMD = 0.0873 BWP
28 Jan 2024 1 BWP = 11.4562 JMD 1 JMD = 0.0873 BWP
29 Jan 2024 1 BWP = 11.4298 JMD 1 JMD = 0.0875 BWP
30 Jan 2024 1 BWP = 11.3923 JMD 1 JMD = 0.0878 BWP
31 Jan 2024 1 BWP = 11.4335 JMD 1 JMD = 0.0875 BWP

Feb 2024

DateBWP-JMDJMD-BWP
01 Feb 2024 1 BWP = 11.4356 JMD 1 JMD = 0.0874 BWP
02 Feb 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
03 Feb 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
04 Feb 2024 1 BWP = 11.5206 JMD 1 JMD = 0.0868 BWP
05 Feb 2024 1 BWP = 11.3915 JMD 1 JMD = 0.0878 BWP
06 Feb 2024 1 BWP = 11.3963 JMD 1 JMD = 0.0877 BWP
07 Feb 2024 1 BWP = 11.4166 JMD 1 JMD = 0.0876 BWP
08 Feb 2024 1 BWP = 11.3429 JMD 1 JMD = 0.0882 BWP
09 Feb 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
10 Feb 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
11 Feb 2024 1 BWP = 11.4006 JMD 1 JMD = 0.0877 BWP
12 Feb 2024 1 BWP = 11.4003 JMD 1 JMD = 0.0877 BWP
13 Feb 2024 1 BWP = 11.4438 JMD 1 JMD = 0.0874 BWP
14 Feb 2024 1 BWP = 11.375 JMD 1 JMD = 0.0879 BWP
15 Feb 2024 1 BWP = 11.4294 JMD 1 JMD = 0.0875 BWP
16 Feb 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
17 Feb 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
18 Feb 2024 1 BWP = 11.4327 JMD 1 JMD = 0.0875 BWP
19 Feb 2024 1 BWP = 11.4456 JMD 1 JMD = 0.0874 BWP
20 Feb 2024 1 BWP = 11.4267 JMD 1 JMD = 0.0875 BWP
21 Feb 2024 1 BWP = 11.4377 JMD 1 JMD = 0.0874 BWP
22 Feb 2024 1 BWP = 11.4349 JMD 1 JMD = 0.0875 BWP
23 Feb 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
24 Feb 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
25 Feb 2024 1 BWP = 11.3316 JMD 1 JMD = 0.0882 BWP
26 Feb 2024 1 BWP = 11.3462 JMD 1 JMD = 0.0881 BWP
27 Feb 2024 1 BWP = 11.333 JMD 1 JMD = 0.0882 BWP
28 Feb 2024 1 BWP = 11.3163 JMD 1 JMD = 0.0884 BWP
29 Feb 2024 1 BWP = 11.3096 JMD 1 JMD = 0.0884 BWP

Mar 2024

DateBWP-JMDJMD-BWP
01 Mar 2024 1 BWP = 11.3243 JMD 1 JMD = 0.0883 BWP
02 Mar 2024 1 BWP = 11.3247 JMD 1 JMD = 0.0883 BWP
03 Mar 2024 1 BWP = 11.3247 JMD 1 JMD = 0.0883 BWP
04 Mar 2024 1 BWP = 11.3392 JMD 1 JMD = 0.0882 BWP
05 Mar 2024 1 BWP = 11.3503 JMD 1 JMD = 0.0881 BWP
06 Mar 2024 1 BWP = 11.3809 JMD 1 JMD = 0.0879 BWP
07 Mar 2024 1 BWP = 11.419 JMD 1 JMD = 0.0876 BWP
08 Mar 2024 1 BWP = 11.437 JMD 1 JMD = 0.0874 BWP
09 Mar 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
10 Mar 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
11 Mar 2024 1 BWP = 11.4369 JMD 1 JMD = 0.0874 BWP
12 Mar 2024 1 BWP = 11.4396 JMD 1 JMD = 0.0874 BWP
13 Mar 2024 1 BWP = 11.4225 JMD 1 JMD = 0.0875 BWP
14 Mar 2024 1 BWP = 11.419 JMD 1 JMD = 0.0876 BWP
15 Mar 2024 1 BWP = 11.3805 JMD 1 JMD = 0.0879 BWP
16 Mar 2024 1 BWP = 11.3803 JMD 1 JMD = 0.0879 BWP
17 Mar 2024 1 BWP = 11.3803 JMD 1 JMD = 0.0879 BWP
18 Mar 2024 1 BWP = 11.292 JMD 1 JMD = 0.0886 BWP
19 Mar 2024 1 BWP = 11.2325 JMD 1 JMD = 0.089 BWP
20 Mar 2024 1 BWP = 11.2455 JMD 1 JMD = 0.0889 BWP
21 Mar 2024 1 BWP = 11.293 JMD 1 JMD = 0.0886 BWP
22 Mar 2024 1 BWP = 11.1858 JMD 1 JMD = 0.0894 BWP
23 Mar 2024 1 BWP = 11.1856 JMD 1 JMD = 0.0894 BWP
24 Mar 2024 1 BWP = 11.1856 JMD 1 JMD = 0.0894 BWP
25 Mar 2024 1 BWP = 11.205 JMD 1 JMD = 0.0892 BWP
26 Mar 2024 1 BWP = 11.2055 JMD 1 JMD = 0.0892 BWP
27 Mar 2024 1 BWP = 11.2264 JMD 1 JMD = 0.0891 BWP
28 Mar 2024 1 BWP = 11.1735 JMD 1 JMD = 0.0895 BWP
29 Mar 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP
30 Mar 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP
31 Mar 2024 1 BWP = 11.1971 JMD 1 JMD = 0.0893 BWP

Apr 2024

DateBWP-JMDJMD-BWP
01 Apr 2024 1 BWP = 11.1969 JMD 1 JMD = 0.0893 BWP
02 Apr 2024 1 BWP = 11.2448 JMD 1 JMD = 0.0889 BWP
03 Apr 2024 1 BWP = 11.1693 JMD 1 JMD = 0.0895 BWP
04 Apr 2024 1 BWP = 11.3307 JMD 1 JMD = 0.0883 BWP
05 Apr 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
06 Apr 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
07 Apr 2024 1 BWP = 11.3574 JMD 1 JMD = 0.088 BWP
08 Apr 2024 1 BWP = 11.3634 JMD 1 JMD = 0.088 BWP
09 Apr 2024 1 BWP = 11.4244 JMD 1 JMD = 0.0875 BWP
10 Apr 2024 1 BWP = 11.4244 JMD 1 JMD = 0.0875 BWP
11 Apr 2024 1 BWP = 11.2998 JMD 1 JMD = 0.0885 BWP
12 Apr 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
13 Apr 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
14 Apr 2024 1 BWP = 11.2911 JMD 1 JMD = 0.0886 BWP
15 Apr 2024 1 BWP = 11.2327 JMD 1 JMD = 0.089 BWP
16 Apr 2024 1 BWP = 11.2392 JMD 1 JMD = 0.089 BWP
17 Apr 2024 1 BWP = 11.2492 JMD 1 JMD = 0.0889 BWP
18 Apr 2024 1 BWP = 11.2478 JMD 1 JMD = 0.0889 BWP
19 Apr 2024 1 BWP = 11.2212 JMD 1 JMD = 0.0891 BWP
20 Apr 2024 1 BWP = 11.2213 JMD 1 JMD = 0.0891 BWP
21 Apr 2024 1 BWP = 11.2213 JMD 1 JMD = 0.0891 BWP
22 Apr 2024 1 BWP = 11.2419 JMD 1 JMD = 0.089 BWP
23 Apr 2024 1 BWP = 11.2022 JMD 1 JMD = 0.0893 BWP
24 Apr 2024 1 BWP = 11.2311 JMD 1 JMD = 0.089 BWP
25 Apr 2024 1 BWP = 11.2943 JMD 1 JMD = 0.0885 BWP
26 Apr 2024 1 BWP = 11.3409 JMD 1 JMD = 0.0882 BWP
27 Apr 2024 1 BWP = 11.3408 JMD 1 JMD = 0.0882 BWP
28 Apr 2024 1 BWP = 11.3408 JMD 1 JMD = 0.0882 BWP
29 Apr 2024 1 BWP = 11.3944 JMD 1 JMD = 0.0878 BWP
30 Apr 2024 1 BWP = 10.9984 JMD 1 JMD = 0.0909 BWP

May 2024

DateBWP-JMDJMD-BWP
01 May 2024 1 BWP = 10.9836 JMD 1 JMD = 0.091 BWP
02 May 2024 1 BWP = 11.4141 JMD 1 JMD = 0.0876 BWP
03 May 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
04 May 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
05 May 2024 1 BWP = 11.5243 JMD 1 JMD = 0.0868 BWP
06 May 2024 1 BWP = 11.5452 JMD 1 JMD = 0.0866 BWP
07 May 2024 1 BWP = 11.5268 JMD 1 JMD = 0.0868 BWP
08 May 2024 1 BWP = 11.484 JMD 1 JMD = 0.0871 BWP
09 May 2024 1 BWP = 11.4609 JMD 1 JMD = 0.0873 BWP
10 May 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
11 May 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
12 May 2024 1 BWP = 11.5275 JMD 1 JMD = 0.0867 BWP
13 May 2024 1 BWP = 11.5223 JMD 1 JMD = 0.0868 BWP
14 May 2024 1 BWP = 11.4981 JMD 1 JMD = 0.087 BWP
15 May 2024 1 BWP = 11.4748 JMD 1 JMD = 0.0871 BWP
16 May 2024 1 BWP = 11.5644 JMD 1 JMD = 0.0865 BWP
17 May 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
18 May 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
19 May 2024 1 BWP = 11.5171 JMD 1 JMD = 0.0868 BWP
20 May 2024 1 BWP = 11.5622 JMD 1 JMD = 0.0865 BWP
21 May 2024 1 BWP = 11.5794 JMD 1 JMD = 0.0864 BWP
22 May 2024 1 BWP = 11.5452 JMD 1 JMD = 0.0866 BWP
23 May 2024 1 BWP = 11.508 JMD 1 JMD = 0.0869 BWP
24 May 2024 1 BWP = 11.5189 JMD 1 JMD = 0.0868 BWP
25 May 2024 1 BWP = 11.5188 JMD 1 JMD = 0.0868 BWP
26 May 2024 1 BWP = 11.5188 JMD 1 JMD = 0.0868 BWP
27 May 2024 1 BWP = 11.4845 JMD 1 JMD = 0.0871 BWP
28 May 2024 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
29 May 2024 1 BWP = 11.4865 JMD 1 JMD = 0.0871 BWP
30 May 2024 1 BWP = 11.3907 JMD 1 JMD = 0.0878 BWP
31 May 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP

Jun 2024

DateBWP-JMDJMD-BWP
01 Jun 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP
02 Jun 2024 1 BWP = 11.3528 JMD 1 JMD = 0.0881 BWP
03 Jun 2024 1 BWP = 11.3113 JMD 1 JMD = 0.0884 BWP
04 Jun 2024 1 BWP = 11.3522 JMD 1 JMD = 0.0881 BWP
05 Jun 2024 1 BWP = 11.3274 JMD 1 JMD = 0.0883 BWP
06 Jun 2024 1 BWP = 11.2896 JMD 1 JMD = 0.0886 BWP
07 Jun 2024 1 BWP = 11.3088 JMD 1 JMD = 0.0884 BWP
08 Jun 2024 1 BWP = 11.3095 JMD 1 JMD = 0.0884 BWP
09 Jun 2024 1 BWP = 11.3095 JMD 1 JMD = 0.0884 BWP
10 Jun 2024 1 BWP = 11.3146 JMD 1 JMD = 0.0884 BWP
11 Jun 2024 1 BWP = 11.3305 JMD 1 JMD = 0.0883 BWP
12 Jun 2024 1 BWP = 11.3607 JMD 1 JMD = 0.088 BWP
13 Jun 2024 1 BWP = 11.4409 JMD 1 JMD = 0.0874 BWP
14 Jun 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
15 Jun 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
16 Jun 2024 1 BWP = 11.4308 JMD 1 JMD = 0.0875 BWP
17 Jun 2024 1 BWP = 11.4829 JMD 1 JMD = 0.0871 BWP
18 Jun 2024 1 BWP = 11.477 JMD 1 JMD = 0.0871 BWP
19 Jun 2024 1 BWP = 11.5343 JMD 1 JMD = 0.0867 BWP
20 Jun 2024 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
21 Jun 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
22 Jun 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
23 Jun 2024 1 BWP = 11.5554 JMD 1 JMD = 0.0865 BWP
24 Jun 2024 1 BWP = 11.5059 JMD 1 JMD = 0.0869 BWP
25 Jun 2024 1 BWP = 11.5319 JMD 1 JMD = 0.0867 BWP
26 Jun 2024 1 BWP = 11.4923 JMD 1 JMD = 0.087 BWP
27 Jun 2024 1 BWP = 11.434 JMD 1 JMD = 0.0875 BWP
28 Jun 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP
29 Jun 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP
30 Jun 2024 1 BWP = 11.4941 JMD 1 JMD = 0.087 BWP

Jul 2024

DateBWP-JMDJMD-BWP
01 Jul 2024 1 BWP = 11.529 JMD 1 JMD = 0.0867 BWP
02 Jul 2024 1 BWP = 11.4105 JMD 1 JMD = 0.0876 BWP
03 Jul 2024 1 BWP = 11.4204 JMD 1 JMD = 0.0876 BWP
04 Jul 2024 1 BWP = 11.4584 JMD 1 JMD = 0.0873 BWP
05 Jul 2024 1 BWP = 11.5149 JMD 1 JMD = 0.0868 BWP
06 Jul 2024 1 BWP = 11.5148 JMD 1 JMD = 0.0868 BWP
07 Jul 2024 1 BWP = 11.5148 JMD 1 JMD = 0.0868 BWP
08 Jul 2024 1 BWP = 11.5674 JMD 1 JMD = 0.0864 BWP
09 Jul 2024 1 BWP = 11.5843 JMD 1 JMD = 0.0863 BWP
10 Jul 2024 1 BWP = 11.601 JMD 1 JMD = 0.0862 BWP
11 Jul 2024 1 BWP = 11.6124 JMD 1 JMD = 0.0861 BWP
12 Jul 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
13 Jul 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
14 Jul 2024 1 BWP = 11.6411 JMD 1 JMD = 0.0859 BWP
15 Jul 2024 1 BWP = 11.5886 JMD 1 JMD = 0.0863 BWP
16 Jul 2024 1 BWP = 11.5574 JMD 1 JMD = 0.0865 BWP
17 Jul 2024 1 BWP = 11.5765 JMD 1 JMD = 0.0864 BWP
18 Jul 2024 1 BWP = 11.5762 JMD 1 JMD = 0.0864 BWP
19 Jul 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
20 Jul 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
21 Jul 2024 1 BWP = 11.5401 JMD 1 JMD = 0.0867 BWP
22 Jul 2024 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
23 Jul 2024 1 BWP = 11.4976 JMD 1 JMD = 0.087 BWP
24 Jul 2024 1 BWP = 11.5341 JMD 1 JMD = 0.0867 BWP
25 Jul 2024 1 BWP = 11.4894 JMD 1 JMD = 0.087 BWP
26 Jul 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
27 Jul 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
28 Jul 2024 1 BWP = 11.5438 JMD 1 JMD = 0.0866 BWP
29 Jul 2024 1 BWP = 11.5082 JMD 1 JMD = 0.0869 BWP
30 Jul 2024 1 BWP = 11.5015 JMD 1 JMD = 0.0869 BWP
31 Jul 2024 1 BWP = 11.5663 JMD 1 JMD = 0.0865 BWP

Aug 2024

DateBWP-JMDJMD-BWP
01 Aug 2024 1 BWP = 11.5507 JMD 1 JMD = 0.0866 BWP
02 Aug 2024 1 BWP = 11.5618 JMD 1 JMD = 0.0865 BWP
03 Aug 2024 1 BWP = 11.5615 JMD 1 JMD = 0.0865 BWP
04 Aug 2024 1 BWP = 11.5615 JMD 1 JMD = 0.0865 BWP
05 Aug 2024 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
06 Aug 2024 1 BWP = 11.5254 JMD 1 JMD = 0.0868 BWP
07 Aug 2024 1 BWP = 11.5503 JMD 1 JMD = 0.0866 BWP
08 Aug 2024 1 BWP = 11.542 JMD 1 JMD = 0.0866 BWP
09 Aug 2024 1 BWP = 11.6069 JMD 1 JMD = 0.0862 BWP
10 Aug 2024 1 BWP = 11.6069 JMD 1 JMD = 0.0862 BWP
11 Aug 2024 1 BWP = 11.6066 JMD 1 JMD = 0.0862 BWP
12 Aug 2024 1 BWP = 11.631 JMD 1 JMD = 0.086 BWP
13 Aug 2024 1 BWP = 11.6269 JMD 1 JMD = 0.086 BWP
14 Aug 2024 1 BWP = 11.6895 JMD 1 JMD = 0.0855 BWP
15 Aug 2024 1 BWP = 11.7042 JMD 1 JMD = 0.0854 BWP
16 Aug 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
17 Aug 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
18 Aug 2024 1 BWP = 11.7278 JMD 1 JMD = 0.0853 BWP
19 Aug 2024 1 BWP = 11.7585 JMD 1 JMD = 0.085 BWP
20 Aug 2024 1 BWP = 11.7911 JMD 1 JMD = 0.0848 BWP
21 Aug 2024 1 BWP = 11.791 JMD 1 JMD = 0.0848 BWP
22 Aug 2024 1 BWP = 11.7298 JMD 1 JMD = 0.0853 BWP
23 Aug 2024 1 BWP = 11.7218 JMD 1 JMD = 0.0853 BWP
24 Aug 2024 1 BWP = 11.7219 JMD 1 JMD = 0.0853 BWP
25 Aug 2024 1 BWP = 11.7219 JMD 1 JMD = 0.0853 BWP
26 Aug 2024 1 BWP = 11.8003 JMD 1 JMD = 0.0847 BWP
27 Aug 2024 1 BWP = 11.7982 JMD 1 JMD = 0.0848 BWP
28 Aug 2024 1 BWP = 11.7771 JMD 1 JMD = 0.0849 BWP
29 Aug 2024 1 BWP = 11.839 JMD 1 JMD = 0.0845 BWP
30 Aug 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP
31 Aug 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP

Sep 2024

DateBWP-JMDJMD-BWP
01 Sep 2024 1 BWP = 11.8161 JMD 1 JMD = 0.0846 BWP
02 Sep 2024 1 BWP = 11.7525 JMD 1 JMD = 0.0851 BWP
03 Sep 2024 1 BWP = 11.7294 JMD 1 JMD = 0.0853 BWP
04 Sep 2024 1 BWP = 11.6547 JMD 1 JMD = 0.0858 BWP
05 Sep 2024 1 BWP = 11.7997 JMD 1 JMD = 0.0847 BWP
06 Sep 2024 1 BWP = 11.8228 JMD 1 JMD = 0.0846 BWP
07 Sep 2024 1 BWP = 11.8229 JMD 1 JMD = 0.0846 BWP
08 Sep 2024 1 BWP = 11.8229 JMD 1 JMD = 0.0846 BWP
09 Sep 2024 1 BWP = 11.7439 JMD 1 JMD = 0.0852 BWP
10 Sep 2024 1 BWP = 11.7295 JMD 1 JMD = 0.0853 BWP
11 Sep 2024 1 BWP = 11.7459 JMD 1 JMD = 0.0851 BWP
12 Sep 2024 1 BWP = 11.7207 JMD 1 JMD = 0.0853 BWP
13 Sep 2024 1 BWP = 11.8115 JMD 1 JMD = 0.0847 BWP
14 Sep 2024 1 BWP = 11.8065 JMD 1 JMD = 0.0847 BWP
15 Sep 2024 1 BWP = 11.8065 JMD 1 JMD = 0.0847 BWP
16 Sep 2024 1 BWP = 11.8615 JMD 1 JMD = 0.0843 BWP
17 Sep 2024 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
18 Sep 2024 1 BWP = 11.8925 JMD 1 JMD = 0.0841 BWP
19 Sep 2024 1 BWP = 11.9417 JMD 1 JMD = 0.0837 BWP
20 Sep 2024 1 BWP = 11.8852 JMD 1 JMD = 0.0841 BWP
21 Sep 2024 1 BWP = 11.8853 JMD 1 JMD = 0.0841 BWP
22 Sep 2024 1 BWP = 11.8853 JMD 1 JMD = 0.0841 BWP
23 Sep 2024 1 BWP = 11.9321 JMD 1 JMD = 0.0838 BWP
24 Sep 2024 1 BWP = 12.0092 JMD 1 JMD = 0.0833 BWP
25 Sep 2024 1 BWP = 11.9645 JMD 1 JMD = 0.0836 BWP
26 Sep 2024 1 BWP = 12.0031 JMD 1 JMD = 0.0833 BWP
27 Sep 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
28 Sep 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
29 Sep 2024 1 BWP = 12.0179 JMD 1 JMD = 0.0832 BWP
30 Sep 2024 1 BWP = 12.0786 JMD 1 JMD = 0.0828 BWP

Oct 2024

DateBWP-JMDJMD-BWP
01 Oct 2024 1 BWP = 12.0584 JMD 1 JMD = 0.0829 BWP
02 Oct 2024 1 BWP = 11.9698 JMD 1 JMD = 0.0835 BWP
03 Oct 2024 1 BWP = 11.934 JMD 1 JMD = 0.0838 BWP
04 Oct 2024 1 BWP = 11.9455 JMD 1 JMD = 0.0837 BWP
05 Oct 2024 1 BWP = 11.9456 JMD 1 JMD = 0.0837 BWP
06 Oct 2024 1 BWP = 11.9456 JMD 1 JMD = 0.0837 BWP
07 Oct 2024 1 BWP = 11.9532 JMD 1 JMD = 0.0837 BWP
08 Oct 2024 1 BWP = 11.9143 JMD 1 JMD = 0.0839 BWP
09 Oct 2024 1 BWP = 11.867 JMD 1 JMD = 0.0843 BWP
10 Oct 2024 1 BWP = 11.8826 JMD 1 JMD = 0.0842 BWP
11 Oct 2024 1 BWP = 11.9297 JMD 1 JMD = 0.0838 BWP
12 Oct 2024 1 BWP = 11.9293 JMD 1 JMD = 0.0838 BWP
13 Oct 2024 1 BWP = 11.9518 JMD 1 JMD = 0.0837 BWP
14 Oct 2024 1 BWP = 11.905 JMD 1 JMD = 0.084 BWP
15 Oct 2024 1 BWP = 11.8801 JMD 1 JMD = 0.0842 BWP
16 Oct 2024 1 BWP = 11.8285 JMD 1 JMD = 0.0845 BWP
17 Oct 2024 1 BWP = 11.8551 JMD 1 JMD = 0.0844 BWP
18 Oct 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
19 Oct 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
20 Oct 2024 1 BWP = 11.9142 JMD 1 JMD = 0.0839 BWP
21 Oct 2024 1 BWP = 11.9119 JMD 1 JMD = 0.0839 BWP
22 Oct 2024 1 BWP = 11.8876 JMD 1 JMD = 0.0841 BWP
23 Oct 2024 1 BWP = 11.8949 JMD 1 JMD = 0.0841 BWP
24 Oct 2024 1 BWP = 11.8174 JMD 1 JMD = 0.0846 BWP
25 Oct 2024 1 BWP = 11.8491 JMD 1 JMD = 0.0844 BWP
26 Oct 2024 1 BWP = 11.8492 JMD 1 JMD = 0.0844 BWP
27 Oct 2024 1 BWP = 11.8492 JMD 1 JMD = 0.0844 BWP
28 Oct 2024 1 BWP = 11.7787 JMD 1 JMD = 0.0849 BWP
29 Oct 2024 1 BWP = 11.7861 JMD 1 JMD = 0.0848 BWP
30 Oct 2024 1 BWP = 11.8419 JMD 1 JMD = 0.0844 BWP
31 Oct 2024 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP

Nov 2024

DateBWP-JMDJMD-BWP
01 Nov 2024 1 BWP = 11.8566 JMD 1 JMD = 0.0843 BWP
02 Nov 2024 1 BWP = 11.8566 JMD 1 JMD = 0.0843 BWP
03 Nov 2024 1 BWP = 11.857 JMD 1 JMD = 0.0843 BWP
04 Nov 2024 1 BWP = 11.8659 JMD 1 JMD = 0.0843 BWP
05 Nov 2024 1 BWP = 11.8899 JMD 1 JMD = 0.0841 BWP
06 Nov 2024 1 BWP = 11.7528 JMD 1 JMD = 0.0851 BWP
07 Nov 2024 1 BWP = 11.8536 JMD 1 JMD = 0.0844 BWP
08 Nov 2024 1 BWP = 11.9624 JMD 1 JMD = 0.0836 BWP
09 Nov 2024 1 BWP = 11.9627 JMD 1 JMD = 0.0836 BWP
10 Nov 2024 1 BWP = 11.9627 JMD 1 JMD = 0.0836 BWP
11 Nov 2024 1 BWP = 11.793 JMD 1 JMD = 0.0848 BWP
12 Nov 2024 1 BWP = 11.6794 JMD 1 JMD = 0.0856 BWP
13 Nov 2024 1 BWP = 11.6676 JMD 1 JMD = 0.0857 BWP
14 Nov 2024 1 BWP = 11.5327 JMD 1 JMD = 0.0867 BWP
15 Nov 2024 1 BWP = 11.5327 JMD 1 JMD = 0.0867 BWP

BWP-JMD and JMD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats