currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-ILS and ILS-BWP exchange rates - 2025

BWP-ILS and ILS-BWP exchange rates - 2025

BWP-ILS and ILS-BWP exchange rates

Check below the exchange rates for BWP-ILS and ILS-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 0.263 ILS
1 ILS = 3.8022 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-ILSILS-BWP
01 Jan 2025 1 BWP = 0.2617 ILS 1 ILS = 3.8206 BWP
02 Jan 2025 1 BWP = 0.2624 ILS 1 ILS = 3.8112 BWP
03 Jan 2025 1 BWP = 0.2628 ILS 1 ILS = 3.8055 BWP
04 Jan 2025 1 BWP = 0.263 ILS 1 ILS = 3.802 BWP
05 Jan 2025 1 BWP = 0.2628 ILS 1 ILS = 3.8051 BWP
06 Jan 2025 1 BWP = 0.2622 ILS 1 ILS = 3.8144 BWP
07 Jan 2025 1 BWP = 0.2615 ILS 1 ILS = 3.8239 BWP
08 Jan 2025 1 BWP = 0.2619 ILS 1 ILS = 3.8178 BWP
09 Jan 2025 1 BWP = 0.2614 ILS 1 ILS = 3.8261 BWP
10 Jan 2025 1 BWP = 0.261 ILS 1 ILS = 3.8318 BWP
11 Jan 2025 1 BWP = 0.2606 ILS 1 ILS = 3.8366 BWP
12 Jan 2025 1 BWP = 0.2611 ILS 1 ILS = 3.83 BWP
13 Jan 2025 1 BWP = 0.2593 ILS 1 ILS = 3.8564 BWP
14 Jan 2025 1 BWP = 0.2575 ILS 1 ILS = 3.8838 BWP
15 Jan 2025 1 BWP = 0.2592 ILS 1 ILS = 3.8579 BWP
16 Jan 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8707 BWP
17 Jan 2025 1 BWP = 0.257 ILS 1 ILS = 3.8912 BWP
18 Jan 2025 1 BWP = 0.255 ILS 1 ILS = 3.922 BWP
19 Jan 2025 1 BWP = 0.2551 ILS 1 ILS = 3.9199 BWP
20 Jan 2025 1 BWP = 0.2558 ILS 1 ILS = 3.91 BWP
21 Jan 2025 1 BWP = 0.2574 ILS 1 ILS = 3.8853 BWP
22 Jan 2025 1 BWP = 0.256 ILS 1 ILS = 3.9067 BWP
23 Jan 2025 1 BWP = 0.2567 ILS 1 ILS = 3.8962 BWP
24 Jan 2025 1 BWP = 0.26 ILS 1 ILS = 3.8461 BWP
25 Jan 2025 1 BWP = 0.2597 ILS 1 ILS = 3.8499 BWP
26 Jan 2025 1 BWP = 0.2611 ILS 1 ILS = 3.8304 BWP
27 Jan 2025 1 BWP = 0.2606 ILS 1 ILS = 3.8366 BWP
28 Jan 2025 1 BWP = 0.2599 ILS 1 ILS = 3.8481 BWP
29 Jan 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8703 BWP
30 Jan 2025 1 BWP = 0.2588 ILS 1 ILS = 3.8642 BWP
31 Jan 2025 1 BWP = 0.2573 ILS 1 ILS = 3.8868 BWP

Feb 2025

DateBWP-ILSILS-BWP
01 Feb 2025 1 BWP = 0.2567 ILS 1 ILS = 3.8958 BWP
02 Feb 2025 1 BWP = 0.2568 ILS 1 ILS = 3.8936 BWP
03 Feb 2025 1 BWP = 0.2565 ILS 1 ILS = 3.898 BWP
04 Feb 2025 1 BWP = 0.2561 ILS 1 ILS = 3.9046 BWP
05 Feb 2025 1 BWP = 0.2555 ILS 1 ILS = 3.9143 BWP
06 Feb 2025 1 BWP = 0.2558 ILS 1 ILS = 3.9087 BWP
07 Feb 2025 1 BWP = 0.2568 ILS 1 ILS = 3.8933 BWP
08 Feb 2025 1 BWP = 0.2566 ILS 1 ILS = 3.8964 BWP
09 Feb 2025 1 BWP = 0.2566 ILS 1 ILS = 3.8964 BWP
10 Feb 2025 1 BWP = 0.2573 ILS 1 ILS = 3.887 BWP
11 Feb 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8593 BWP
12 Feb 2025 1 BWP = 0.2596 ILS 1 ILS = 3.8527 BWP
13 Feb 2025 1 BWP = 0.2593 ILS 1 ILS = 3.857 BWP
14 Feb 2025 1 BWP = 0.2583 ILS 1 ILS = 3.8713 BWP
15 Feb 2025 1 BWP = 0.2579 ILS 1 ILS = 3.878 BWP
16 Feb 2025 1 BWP = 0.2579 ILS 1 ILS = 3.878 BWP
17 Feb 2025 1 BWP = 0.2576 ILS 1 ILS = 3.8825 BWP
18 Feb 2025 1 BWP = 0.2576 ILS 1 ILS = 3.8822 BWP
19 Feb 2025 1 BWP = 0.2563 ILS 1 ILS = 3.9023 BWP
20 Feb 2025 1 BWP = 0.2561 ILS 1 ILS = 3.9045 BWP
21 Feb 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8701 BWP
22 Feb 2025 1 BWP = 0.259 ILS 1 ILS = 3.8609 BWP
23 Feb 2025 1 BWP = 0.259 ILS 1 ILS = 3.8609 BWP
24 Feb 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8598 BWP
25 Feb 2025 1 BWP = 0.26 ILS 1 ILS = 3.8454 BWP
26 Feb 2025 1 BWP = 0.2593 ILS 1 ILS = 3.8571 BWP
27 Feb 2025 1 BWP = 0.2575 ILS 1 ILS = 3.8839 BWP
28 Feb 2025 1 BWP = 0.26 ILS 1 ILS = 3.8455 BWP

Mar 2025

DateBWP-ILSILS-BWP
01 Mar 2025 1 BWP = 0.2602 ILS 1 ILS = 3.8435 BWP
02 Mar 2025 1 BWP = 0.2587 ILS 1 ILS = 3.8657 BWP
03 Mar 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8601 BWP
04 Mar 2025 1 BWP = 0.2614 ILS 1 ILS = 3.8259 BWP
05 Mar 2025 1 BWP = 0.2637 ILS 1 ILS = 3.7921 BWP
06 Mar 2025 1 BWP = 0.264 ILS 1 ILS = 3.7883 BWP
07 Mar 2025 1 BWP = 0.2661 ILS 1 ILS = 3.7573 BWP
08 Mar 2025 1 BWP = 0.2657 ILS 1 ILS = 3.7636 BWP
09 Mar 2025 1 BWP = 0.2666 ILS 1 ILS = 3.7514 BWP
10 Mar 2025 1 BWP = 0.2658 ILS 1 ILS = 3.7619 BWP
11 Mar 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7435 BWP
12 Mar 2025 1 BWP = 0.265 ILS 1 ILS = 3.7734 BWP
13 Mar 2025 1 BWP = 0.2667 ILS 1 ILS = 3.7494 BWP
14 Mar 2025 1 BWP = 0.2702 ILS 1 ILS = 3.7007 BWP
15 Mar 2025 1 BWP = 0.2683 ILS 1 ILS = 3.7272 BWP
16 Mar 2025 1 BWP = 0.2681 ILS 1 ILS = 3.7297 BWP
17 Mar 2025 1 BWP = 0.2687 ILS 1 ILS = 3.7212 BWP
18 Mar 2025 1 BWP = 0.2691 ILS 1 ILS = 3.7165 BWP
19 Mar 2025 1 BWP = 0.2699 ILS 1 ILS = 3.7048 BWP
20 Mar 2025 1 BWP = 0.2695 ILS 1 ILS = 3.7101 BWP
21 Mar 2025 1 BWP = 0.272 ILS 1 ILS = 3.6759 BWP
22 Mar 2025 1 BWP = 0.2733 ILS 1 ILS = 3.6589 BWP
23 Mar 2025 1 BWP = 0.2728 ILS 1 ILS = 3.6658 BWP
24 Mar 2025 1 BWP = 0.2716 ILS 1 ILS = 3.6824 BWP
25 Mar 2025 1 BWP = 0.2694 ILS 1 ILS = 3.7117 BWP
26 Mar 2025 1 BWP = 0.2678 ILS 1 ILS = 3.7335 BWP
27 Mar 2025 1 BWP = 0.269 ILS 1 ILS = 3.718 BWP
28 Mar 2025 1 BWP = 0.2699 ILS 1 ILS = 3.7044 BWP
29 Mar 2025 1 BWP = 0.2741 ILS 1 ILS = 3.6489 BWP
30 Mar 2025 1 BWP = 0.2741 ILS 1 ILS = 3.6489 BWP
31 Mar 2025 1 BWP = 0.2712 ILS 1 ILS = 3.6873 BWP

Apr 2025

DateBWP-ILSILS-BWP
01 Apr 2025 1 BWP = 0.2698 ILS 1 ILS = 3.7064 BWP
02 Apr 2025 1 BWP = 0.2675 ILS 1 ILS = 3.739 BWP
03 Apr 2025 1 BWP = 0.2669 ILS 1 ILS = 3.7461 BWP
04 Apr 2025 1 BWP = 0.2687 ILS 1 ILS = 3.722 BWP
05 Apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7437 BWP
06 Apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7437 BWP
07 Apr 2025 1 BWP = 0.2686 ILS 1 ILS = 3.7229 BWP
08 Apr 2025 1 BWP = 0.2668 ILS 1 ILS = 3.7482 BWP
09 Apr 2025 1 BWP = 0.2689 ILS 1 ILS = 3.719 BWP
10 Apr 2025 1 BWP = 0.2664 ILS 1 ILS = 3.7538 BWP
11 Apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.744 BWP
12 Apr 2025 1 BWP = 0.267 ILS 1 ILS = 3.7447 BWP
13 Apr 2025 1 BWP = 0.2657 ILS 1 ILS = 3.763 BWP
14 Apr 2025 1 BWP = 0.2665 ILS 1 ILS = 3.7521 BWP
15 Apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7372 BWP
16 Apr 2025 1 BWP = 0.2677 ILS 1 ILS = 3.7356 BWP
17 Apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7373 BWP
18 Apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7369 BWP
19 Apr 2025 1 BWP = 0.2674 ILS 1 ILS = 3.7394 BWP
20 Apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7369 BWP
21 Apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7369 BWP
22 Apr 2025 1 BWP = 0.2722 ILS 1 ILS = 3.6736 BWP
23 Apr 2025 1 BWP = 0.2685 ILS 1 ILS = 3.7246 BWP
24 Apr 2025 1 BWP = 0.2672 ILS 1 ILS = 3.7419 BWP

BWP-ILS and ILS-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats