> BWP-ILS and ILS-BWP exchange rates - 2024

BWP-ILS and ILS-BWP exchange rates - 2024

BWP-ILS and ILS-BWP exchange rates

Check below the exchange rates for BWP-ILS and ILS-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.2732 ILS

1 ILS = 3.6603 BWP

1Y 2Y 3Y

BWP to ILSILS to BWP

Jan 2024

Date	BWP-ILS	ILS-BWP
01 Jan 2024	1 BWP = 0.268 ILS	1 ILS = 3.7314 BWP
02 Jan 2024	1 BWP = 0.2712 ILS	1 ILS = 3.6875 BWP
03 Jan 2024	1 BWP = 0.2691 ILS	1 ILS = 3.7168 BWP
04 Jan 2024	1 BWP = 0.2697 ILS	1 ILS = 3.7076 BWP
05 Jan 2024	1 BWP = 0.2711 ILS	1 ILS = 3.6886 BWP
06 Jan 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6781 BWP
07 Jan 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6781 BWP
08 Jan 2024	1 BWP = 0.2744 ILS	1 ILS = 3.6444 BWP
09 Jan 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6307 BWP
10 Jan 2024	1 BWP = 0.2784 ILS	1 ILS = 3.5915 BWP
11 Jan 2024	1 BWP = 0.277 ILS	1 ILS = 3.6102 BWP
12 Jan 2024	1 BWP = 0.276 ILS	1 ILS = 3.623 BWP
13 Jan 2024	1 BWP = 0.276 ILS	1 ILS = 3.623 BWP
14 Jan 2024	1 BWP = 0.276 ILS	1 ILS = 3.623 BWP
15 Jan 2024	1 BWP = 0.2776 ILS	1 ILS = 3.6021 BWP
16 Jan 2024	1 BWP = 0.2761 ILS	1 ILS = 3.6221 BWP
17 Jan 2024	1 BWP = 0.2768 ILS	1 ILS = 3.6124 BWP
18 Jan 2024	1 BWP = 0.2761 ILS	1 ILS = 3.6216 BWP
19 Jan 2024	1 BWP = 0.2734 ILS	1 ILS = 3.6577 BWP
20 Jan 2024	1 BWP = 0.2745 ILS	1 ILS = 3.6424 BWP
21 Jan 2024	1 BWP = 0.2745 ILS	1 ILS = 3.6424 BWP
22 Jan 2024	1 BWP = 0.2746 ILS	1 ILS = 3.6417 BWP
23 Jan 2024	1 BWP = 0.2746 ILS	1 ILS = 3.6415 BWP
24 Jan 2024	1 BWP = 0.273 ILS	1 ILS = 3.6628 BWP
25 Jan 2024	1 BWP = 0.2717 ILS	1 ILS = 3.6803 BWP
26 Jan 2024	1 BWP = 0.2709 ILS	1 ILS = 3.6909 BWP
27 Jan 2024	1 BWP = 0.2709 ILS	1 ILS = 3.6915 BWP
28 Jan 2024	1 BWP = 0.2709 ILS	1 ILS = 3.6915 BWP
29 Jan 2024	1 BWP = 0.2708 ILS	1 ILS = 3.6924 BWP
30 Jan 2024	1 BWP = 0.2676 ILS	1 ILS = 3.7364 BWP
31 Jan 2024	1 BWP = 0.2676 ILS	1 ILS = 3.7371 BWP

Feb 2024

Date	BWP-ILS	ILS-BWP
01 Feb 2024	1 BWP = 0.2687 ILS	1 ILS = 3.7212 BWP
02 Feb 2024	1 BWP = 0.2694 ILS	1 ILS = 3.712 BWP
03 Feb 2024	1 BWP = 0.268 ILS	1 ILS = 3.7309 BWP
04 Feb 2024	1 BWP = 0.268 ILS	1 ILS = 3.7309 BWP
05 Feb 2024	1 BWP = 0.2682 ILS	1 ILS = 3.7287 BWP
06 Feb 2024	1 BWP = 0.2661 ILS	1 ILS = 3.7584 BWP
07 Feb 2024	1 BWP = 0.2663 ILS	1 ILS = 3.7557 BWP
08 Feb 2024	1 BWP = 0.2685 ILS	1 ILS = 3.725 BWP
09 Feb 2024	1 BWP = 0.2685 ILS	1 ILS = 3.7243 BWP
10 Feb 2024	1 BWP = 0.2677 ILS	1 ILS = 3.7358 BWP
11 Feb 2024	1 BWP = 0.2677 ILS	1 ILS = 3.7358 BWP
12 Feb 2024	1 BWP = 0.2673 ILS	1 ILS = 3.7415 BWP
13 Feb 2024	1 BWP = 0.2666 ILS	1 ILS = 3.7514 BWP
14 Feb 2024	1 BWP = 0.2655 ILS	1 ILS = 3.7659 BWP
15 Feb 2024	1 BWP = 0.2642 ILS	1 ILS = 3.785 BWP
16 Feb 2024	1 BWP = 0.2636 ILS	1 ILS = 3.7939 BWP
17 Feb 2024	1 BWP = 0.2633 ILS	1 ILS = 3.7976 BWP
18 Feb 2024	1 BWP = 0.2634 ILS	1 ILS = 3.7966 BWP
19 Feb 2024	1 BWP = 0.2648 ILS	1 ILS = 3.777 BWP
20 Feb 2024	1 BWP = 0.2667 ILS	1 ILS = 3.7493 BWP
21 Feb 2024	1 BWP = 0.2685 ILS	1 ILS = 3.7239 BWP
22 Feb 2024	1 BWP = 0.2666 ILS	1 ILS = 3.7516 BWP
23 Feb 2024	1 BWP = 0.2628 ILS	1 ILS = 3.8055 BWP
24 Feb 2024	1 BWP = 0.2633 ILS	1 ILS = 3.7978 BWP
25 Feb 2024	1 BWP = 0.2633 ILS	1 ILS = 3.7978 BWP
26 Feb 2024	1 BWP = 0.2646 ILS	1 ILS = 3.78 BWP
27 Feb 2024	1 BWP = 0.2636 ILS	1 ILS = 3.7933 BWP
28 Feb 2024	1 BWP = 0.2612 ILS	1 ILS = 3.8289 BWP
29 Feb 2024	1 BWP = 0.2592 ILS	1 ILS = 3.8582 BWP

Mar 2024

Date	BWP-ILS	ILS-BWP
01 Mar 2024	1 BWP = 0.2588 ILS	1 ILS = 3.8642 BWP
02 Mar 2024	1 BWP = 0.2598 ILS	1 ILS = 3.8498 BWP
03 Mar 2024	1 BWP = 0.2598 ILS	1 ILS = 3.8498 BWP
04 Mar 2024	1 BWP = 0.2603 ILS	1 ILS = 3.8413 BWP
05 Mar 2024	1 BWP = 0.2626 ILS	1 ILS = 3.8079 BWP
06 Mar 2024	1 BWP = 0.2639 ILS	1 ILS = 3.7889 BWP
07 Mar 2024	1 BWP = 0.2639 ILS	1 ILS = 3.7899 BWP
08 Mar 2024	1 BWP = 0.2634 ILS	1 ILS = 3.7967 BWP
09 Mar 2024	1 BWP = 0.2637 ILS	1 ILS = 3.7924 BWP
10 Mar 2024	1 BWP = 0.2637 ILS	1 ILS = 3.7924 BWP
11 Mar 2024	1 BWP = 0.2662 ILS	1 ILS = 3.7572 BWP
12 Mar 2024	1 BWP = 0.2703 ILS	1 ILS = 3.7002 BWP
13 Mar 2024	1 BWP = 0.2693 ILS	1 ILS = 3.713 BWP
14 Mar 2024	1 BWP = 0.2678 ILS	1 ILS = 3.7345 BWP
15 Mar 2024	1 BWP = 0.2688 ILS	1 ILS = 3.7197 BWP
16 Mar 2024	1 BWP = 0.2709 ILS	1 ILS = 3.692 BWP
17 Mar 2024	1 BWP = 0.2709 ILS	1 ILS = 3.692 BWP
18 Mar 2024	1 BWP = 0.2674 ILS	1 ILS = 3.7392 BWP
19 Mar 2024	1 BWP = 0.2674 ILS	1 ILS = 3.7397 BWP
20 Mar 2024	1 BWP = 0.268 ILS	1 ILS = 3.7309 BWP
21 Mar 2024	1 BWP = 0.2636 ILS	1 ILS = 3.7938 BWP
22 Mar 2024	1 BWP = 0.264 ILS	1 ILS = 3.788 BWP
23 Mar 2024	1 BWP = 0.2659 ILS	1 ILS = 3.761 BWP
24 Mar 2024	1 BWP = 0.2659 ILS	1 ILS = 3.761 BWP
25 Mar 2024	1 BWP = 0.2648 ILS	1 ILS = 3.7768 BWP
26 Mar 2024	1 BWP = 0.2673 ILS	1 ILS = 3.7405 BWP
27 Mar 2024	1 BWP = 0.2669 ILS	1 ILS = 3.7469 BWP
28 Mar 2024	1 BWP = 0.2674 ILS	1 ILS = 3.74 BWP
29 Mar 2024	1 BWP = 0.2681 ILS	1 ILS = 3.73 BWP
30 Mar 2024	1 BWP = 0.2688 ILS	1 ILS = 3.7199 BWP
31 Mar 2024	1 BWP = 0.2688 ILS	1 ILS = 3.7199 BWP

Apr 2024

Date	BWP-ILS	ILS-BWP
01 Apr 2024	1 BWP = 0.2668 ILS	1 ILS = 3.7479 BWP
02 Apr 2024	1 BWP = 0.2708 ILS	1 ILS = 3.6934 BWP
03 Apr 2024	1 BWP = 0.2722 ILS	1 ILS = 3.6742 BWP
04 Apr 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6554 BWP
05 Apr 2024	1 BWP = 0.2761 ILS	1 ILS = 3.6223 BWP
06 Apr 2024	1 BWP = 0.277 ILS	1 ILS = 3.6106 BWP
07 Apr 2024	1 BWP = 0.277 ILS	1 ILS = 3.6106 BWP
08 Apr 2024	1 BWP = 0.2717 ILS	1 ILS = 3.6807 BWP
09 Apr 2024	1 BWP = 0.272 ILS	1 ILS = 3.677 BWP
10 Apr 2024	1 BWP = 0.2731 ILS	1 ILS = 3.6621 BWP
11 Apr 2024	1 BWP = 0.2741 ILS	1 ILS = 3.6482 BWP
12 Apr 2024	1 BWP = 0.2749 ILS	1 ILS = 3.6382 BWP
13 Apr 2024	1 BWP = 0.2748 ILS	1 ILS = 3.639 BWP
14 Apr 2024	1 BWP = 0.2753 ILS	1 ILS = 3.6322 BWP
15 Apr 2024	1 BWP = 0.2695 ILS	1 ILS = 3.7104 BWP
16 Apr 2024	1 BWP = 0.2723 ILS	1 ILS = 3.6726 BWP
17 Apr 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6556 BWP
18 Apr 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6548 BWP
19 Apr 2024	1 BWP = 0.2709 ILS	1 ILS = 3.6914 BWP
20 Apr 2024	1 BWP = 0.2714 ILS	1 ILS = 3.6848 BWP
21 Apr 2024	1 BWP = 0.2714 ILS	1 ILS = 3.6848 BWP
22 Apr 2024	1 BWP = 0.2717 ILS	1 ILS = 3.68 BWP
23 Apr 2024	1 BWP = 0.2729 ILS	1 ILS = 3.664 BWP
24 Apr 2024	1 BWP = 0.2721 ILS	1 ILS = 3.6746 BWP
25 Apr 2024	1 BWP = 0.2748 ILS	1 ILS = 3.6387 BWP
26 Apr 2024	1 BWP = 0.2766 ILS	1 ILS = 3.6153 BWP
27 Apr 2024	1 BWP = 0.2774 ILS	1 ILS = 3.6049 BWP
28 Apr 2024	1 BWP = 0.2774 ILS	1 ILS = 3.6049 BWP
29 Apr 2024	1 BWP = 0.2743 ILS	1 ILS = 3.6456 BWP
30 Apr 2024	1 BWP = 0.2639 ILS	1 ILS = 3.7893 BWP

May 2024

Date	BWP-ILS	ILS-BWP
01 May 2024	1 BWP = 0.2633 ILS	1 ILS = 3.7976 BWP
02 May 2024	1 BWP = 0.2732 ILS	1 ILS = 3.6597 BWP
03 May 2024	1 BWP = 0.2729 ILS	1 ILS = 3.6641 BWP
04 May 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6548 BWP
05 May 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6548 BWP
06 May 2024	1 BWP = 0.2755 ILS	1 ILS = 3.6297 BWP
07 May 2024	1 BWP = 0.2732 ILS	1 ILS = 3.6597 BWP
08 May 2024	1 BWP = 0.2717 ILS	1 ILS = 3.6801 BWP
09 May 2024	1 BWP = 0.2734 ILS	1 ILS = 3.658 BWP
10 May 2024	1 BWP = 0.2738 ILS	1 ILS = 3.6529 BWP
11 May 2024	1 BWP = 0.2744 ILS	1 ILS = 3.6447 BWP
12 May 2024	1 BWP = 0.2746 ILS	1 ILS = 3.6416 BWP
13 May 2024	1 BWP = 0.274 ILS	1 ILS = 3.6491 BWP
14 May 2024	1 BWP = 0.273 ILS	1 ILS = 3.6626 BWP
15 May 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6777 BWP
16 May 2024	1 BWP = 0.2728 ILS	1 ILS = 3.6662 BWP
17 May 2024	1 BWP = 0.2746 ILS	1 ILS = 3.6412 BWP
18 May 2024	1 BWP = 0.2748 ILS	1 ILS = 3.6385 BWP
19 May 2024	1 BWP = 0.2748 ILS	1 ILS = 3.6385 BWP
20 May 2024	1 BWP = 0.2742 ILS	1 ILS = 3.6472 BWP
21 May 2024	1 BWP = 0.2725 ILS	1 ILS = 3.6703 BWP
22 May 2024	1 BWP = 0.2721 ILS	1 ILS = 3.6752 BWP
23 May 2024	1 BWP = 0.2707 ILS	1 ILS = 3.6944 BWP
24 May 2024	1 BWP = 0.27 ILS	1 ILS = 3.7033 BWP
25 May 2024	1 BWP = 0.2696 ILS	1 ILS = 3.7086 BWP
26 May 2024	1 BWP = 0.2696 ILS	1 ILS = 3.7086 BWP
27 May 2024	1 BWP = 0.2706 ILS	1 ILS = 3.6952 BWP
28 May 2024	1 BWP = 0.2706 ILS	1 ILS = 3.6952 BWP
29 May 2024	1 BWP = 0.2725 ILS	1 ILS = 3.6692 BWP
30 May 2024	1 BWP = 0.2721 ILS	1 ILS = 3.6758 BWP
31 May 2024	1 BWP = 0.2713 ILS	1 ILS = 3.6853 BWP

Jun 2024

Date	BWP-ILS	ILS-BWP
01 Jun 2024	1 BWP = 0.2715 ILS	1 ILS = 3.6829 BWP
02 Jun 2024	1 BWP = 0.2715 ILS	1 ILS = 3.6829 BWP
03 Jun 2024	1 BWP = 0.2676 ILS	1 ILS = 3.7369 BWP
04 Jun 2024	1 BWP = 0.2696 ILS	1 ILS = 3.7093 BWP
05 Jun 2024	1 BWP = 0.2694 ILS	1 ILS = 3.7117 BWP
06 Jun 2024	1 BWP = 0.2705 ILS	1 ILS = 3.6974 BWP
07 Jun 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6776 BWP
08 Jun 2024	1 BWP = 0.272 ILS	1 ILS = 3.6769 BWP
09 Jun 2024	1 BWP = 0.272 ILS	1 ILS = 3.6769 BWP
10 Jun 2024	1 BWP = 0.2726 ILS	1 ILS = 3.6684 BWP
11 Jun 2024	1 BWP = 0.2708 ILS	1 ILS = 3.6929 BWP
12 Jun 2024	1 BWP = 0.2706 ILS	1 ILS = 3.6956 BWP
13 Jun 2024	1 BWP = 0.2734 ILS	1 ILS = 3.6574 BWP
14 Jun 2024	1 BWP = 0.2739 ILS	1 ILS = 3.6511 BWP
15 Jun 2024	1 BWP = 0.2742 ILS	1 ILS = 3.647 BWP
16 Jun 2024	1 BWP = 0.2742 ILS	1 ILS = 3.647 BWP
17 Jun 2024	1 BWP = 0.2748 ILS	1 ILS = 3.6395 BWP
18 Jun 2024	1 BWP = 0.2748 ILS	1 ILS = 3.6394 BWP
19 Jun 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6304 BWP
20 Jun 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6312 BWP
21 Jun 2024	1 BWP = 0.2783 ILS	1 ILS = 3.5932 BWP
22 Jun 2024	1 BWP = 0.2795 ILS	1 ILS = 3.5772 BWP
23 Jun 2024	1 BWP = 0.2795 ILS	1 ILS = 3.5772 BWP
24 Jun 2024	1 BWP = 0.275 ILS	1 ILS = 3.6363 BWP
25 Jun 2024	1 BWP = 0.2752 ILS	1 ILS = 3.6341 BWP
26 Jun 2024	1 BWP = 0.276 ILS	1 ILS = 3.6237 BWP
27 Jun 2024	1 BWP = 0.2752 ILS	1 ILS = 3.634 BWP
28 Jun 2024	1 BWP = 0.2764 ILS	1 ILS = 3.618 BWP
29 Jun 2024	1 BWP = 0.2772 ILS	1 ILS = 3.6081 BWP
30 Jun 2024	1 BWP = 0.2781 ILS	1 ILS = 3.5961 BWP

Jul 2024

Date	BWP-ILS	ILS-BWP
01 Jul 2024	1 BWP = 0.2779 ILS	1 ILS = 3.5987 BWP
02 Jul 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6317 BWP
03 Jul 2024	1 BWP = 0.2755 ILS	1 ILS = 3.6296 BWP
04 Jul 2024	1 BWP = 0.2751 ILS	1 ILS = 3.6354 BWP
05 Jul 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6548 BWP
06 Jul 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6778 BWP
07 Jul 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6778 BWP
08 Jul 2024	1 BWP = 0.2728 ILS	1 ILS = 3.6655 BWP
09 Jul 2024	1 BWP = 0.2712 ILS	1 ILS = 3.6873 BWP
10 Jul 2024	1 BWP = 0.2705 ILS	1 ILS = 3.6969 BWP
11 Jul 2024	1 BWP = 0.2694 ILS	1 ILS = 3.7125 BWP
12 Jul 2024	1 BWP = 0.2696 ILS	1 ILS = 3.7088 BWP
13 Jul 2024	1 BWP = 0.2687 ILS	1 ILS = 3.7213 BWP
14 Jul 2024	1 BWP = 0.2678 ILS	1 ILS = 3.7338 BWP
15 Jul 2024	1 BWP = 0.2671 ILS	1 ILS = 3.7442 BWP
16 Jul 2024	1 BWP = 0.2682 ILS	1 ILS = 3.7285 BWP
17 Jul 2024	1 BWP = 0.2689 ILS	1 ILS = 3.7192 BWP
18 Jul 2024	1 BWP = 0.2686 ILS	1 ILS = 3.7224 BWP
19 Jul 2024	1 BWP = 0.2701 ILS	1 ILS = 3.7024 BWP
20 Jul 2024	1 BWP = 0.2694 ILS	1 ILS = 3.7123 BWP
21 Jul 2024	1 BWP = 0.2688 ILS	1 ILS = 3.7199 BWP
22 Jul 2024	1 BWP = 0.2683 ILS	1 ILS = 3.7272 BWP
23 Jul 2024	1 BWP = 0.2667 ILS	1 ILS = 3.7495 BWP
24 Jul 2024	1 BWP = 0.2677 ILS	1 ILS = 3.735 BWP
25 Jul 2024	1 BWP = 0.2681 ILS	1 ILS = 3.7295 BWP
26 Jul 2024	1 BWP = 0.2703 ILS	1 ILS = 3.6989 BWP
27 Jul 2024	1 BWP = 0.2706 ILS	1 ILS = 3.6954 BWP
28 Jul 2024	1 BWP = 0.2704 ILS	1 ILS = 3.6978 BWP
29 Jul 2024	1 BWP = 0.274 ILS	1 ILS = 3.649 BWP
30 Jul 2024	1 BWP = 0.275 ILS	1 ILS = 3.6359 BWP
31 Jul 2024	1 BWP = 0.279 ILS	1 ILS = 3.5841 BWP

Aug 2024

Date	BWP-ILS	ILS-BWP
01 Aug 2024	1 BWP = 0.2799 ILS	1 ILS = 3.5722 BWP
02 Aug 2024	1 BWP = 0.2812 ILS	1 ILS = 3.556 BWP
03 Aug 2024	1 BWP = 0.2834 ILS	1 ILS = 3.5291 BWP
04 Aug 2024	1 BWP = 0.2834 ILS	1 ILS = 3.5291 BWP
05 Aug 2024	1 BWP = 0.2818 ILS	1 ILS = 3.5486 BWP
06 Aug 2024	1 BWP = 0.2826 ILS	1 ILS = 3.5383 BWP
07 Aug 2024	1 BWP = 0.2799 ILS	1 ILS = 3.5726 BWP
08 Aug 2024	1 BWP = 0.2797 ILS	1 ILS = 3.5747 BWP
09 Aug 2024	1 BWP = 0.2753 ILS	1 ILS = 3.6328 BWP
10 Aug 2024	1 BWP = 0.275 ILS	1 ILS = 3.6363 BWP
11 Aug 2024	1 BWP = 0.2755 ILS	1 ILS = 3.6301 BWP
12 Aug 2024	1 BWP = 0.2787 ILS	1 ILS = 3.5883 BWP
13 Aug 2024	1 BWP = 0.2767 ILS	1 ILS = 3.6144 BWP
14 Aug 2024	1 BWP = 0.278 ILS	1 ILS = 3.5976 BWP
15 Aug 2024	1 BWP = 0.2758 ILS	1 ILS = 3.6257 BWP
16 Aug 2024	1 BWP = 0.2741 ILS	1 ILS = 3.6486 BWP
17 Aug 2024	1 BWP = 0.275 ILS	1 ILS = 3.6358 BWP
18 Aug 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6305 BWP
19 Aug 2024	1 BWP = 0.2775 ILS	1 ILS = 3.6035 BWP
20 Aug 2024	1 BWP = 0.2784 ILS	1 ILS = 3.5925 BWP
21 Aug 2024	1 BWP = 0.2798 ILS	1 ILS = 3.5734 BWP
22 Aug 2024	1 BWP = 0.2786 ILS	1 ILS = 3.5894 BWP
23 Aug 2024	1 BWP = 0.277 ILS	1 ILS = 3.6099 BWP
24 Aug 2024	1 BWP = 0.2782 ILS	1 ILS = 3.5944 BWP
25 Aug 2024	1 BWP = 0.2784 ILS	1 ILS = 3.592 BWP
26 Aug 2024	1 BWP = 0.2767 ILS	1 ILS = 3.6142 BWP
27 Aug 2024	1 BWP = 0.2771 ILS	1 ILS = 3.6088 BWP
28 Aug 2024	1 BWP = 0.2758 ILS	1 ILS = 3.6255 BWP
29 Aug 2024	1 BWP = 0.2765 ILS	1 ILS = 3.6161 BWP
30 Aug 2024	1 BWP = 0.2738 ILS	1 ILS = 3.6518 BWP
31 Aug 2024	1 BWP = 0.2737 ILS	1 ILS = 3.6533 BWP

Sep 2024

Date	BWP-ILS	ILS-BWP
01 Sep 2024	1 BWP = 0.2736 ILS	1 ILS = 3.6549 BWP
02 Sep 2024	1 BWP = 0.2733 ILS	1 ILS = 3.6591 BWP
03 Sep 2024	1 BWP = 0.2747 ILS	1 ILS = 3.6397 BWP
04 Sep 2024	1 BWP = 0.2779 ILS	1 ILS = 3.5989 BWP
05 Sep 2024	1 BWP = 0.278 ILS	1 ILS = 3.5975 BWP
06 Sep 2024	1 BWP = 0.2791 ILS	1 ILS = 3.5833 BWP
07 Sep 2024	1 BWP = 0.2803 ILS	1 ILS = 3.5673 BWP
08 Sep 2024	1 BWP = 0.2803 ILS	1 ILS = 3.5673 BWP
09 Sep 2024	1 BWP = 0.2807 ILS	1 ILS = 3.5627 BWP
10 Sep 2024	1 BWP = 0.2815 ILS	1 ILS = 3.5522 BWP
11 Sep 2024	1 BWP = 0.282 ILS	1 ILS = 3.5464 BWP
12 Sep 2024	1 BWP = 0.2798 ILS	1 ILS = 3.574 BWP
13 Sep 2024	1 BWP = 0.2787 ILS	1 ILS = 3.5886 BWP
14 Sep 2024	1 BWP = 0.2786 ILS	1 ILS = 3.5894 BWP
15 Sep 2024	1 BWP = 0.2786 ILS	1 ILS = 3.589 BWP
16 Sep 2024	1 BWP = 0.282 ILS	1 ILS = 3.5456 BWP
17 Sep 2024	1 BWP = 0.2836 ILS	1 ILS = 3.5257 BWP
18 Sep 2024	1 BWP = 0.2852 ILS	1 ILS = 3.5064 BWP
19 Sep 2024	1 BWP = 0.2853 ILS	1 ILS = 3.5049 BWP
20 Sep 2024	1 BWP = 0.2849 ILS	1 ILS = 3.5096 BWP
21 Sep 2024	1 BWP = 0.2865 ILS	1 ILS = 3.4898 BWP
22 Sep 2024	1 BWP = 0.2865 ILS	1 ILS = 3.4898 BWP
23 Sep 2024	1 BWP = 0.2873 ILS	1 ILS = 3.4803 BWP
24 Sep 2024	1 BWP = 0.2867 ILS	1 ILS = 3.4875 BWP
25 Sep 2024	1 BWP = 0.2873 ILS	1 ILS = 3.4806 BWP
26 Sep 2024	1 BWP = 0.2818 ILS	1 ILS = 3.5486 BWP
27 Sep 2024	1 BWP = 0.2831 ILS	1 ILS = 3.5321 BWP
28 Sep 2024	1 BWP = 0.2829 ILS	1 ILS = 3.5343 BWP
29 Sep 2024	1 BWP = 0.2829 ILS	1 ILS = 3.5343 BWP
30 Sep 2024	1 BWP = 0.2846 ILS	1 ILS = 3.5139 BWP

Oct 2024

Date	BWP-ILS	ILS-BWP
01 Oct 2024	1 BWP = 0.2852 ILS	1 ILS = 3.5064 BWP
02 Oct 2024	1 BWP = 0.2873 ILS	1 ILS = 3.4805 BWP
03 Oct 2024	1 BWP = 0.2866 ILS	1 ILS = 3.489 BWP
04 Oct 2024	1 BWP = 0.2883 ILS	1 ILS = 3.4691 BWP
05 Oct 2024	1 BWP = 0.2871 ILS	1 ILS = 3.4825 BWP
06 Oct 2024	1 BWP = 0.2871 ILS	1 ILS = 3.4825 BWP
07 Oct 2024	1 BWP = 0.2865 ILS	1 ILS = 3.4909 BWP
08 Oct 2024	1 BWP = 0.2847 ILS	1 ILS = 3.512 BWP
09 Oct 2024	1 BWP = 0.2827 ILS	1 ILS = 3.5372 BWP
10 Oct 2024	1 BWP = 0.2835 ILS	1 ILS = 3.5268 BWP
11 Oct 2024	1 BWP = 0.2831 ILS	1 ILS = 3.5325 BWP
12 Oct 2024	1 BWP = 0.2836 ILS	1 ILS = 3.5262 BWP
13 Oct 2024	1 BWP = 0.2836 ILS	1 ILS = 3.5262 BWP
14 Oct 2024	1 BWP = 0.2826 ILS	1 ILS = 3.5389 BWP
15 Oct 2024	1 BWP = 0.2811 ILS	1 ILS = 3.5578 BWP
16 Oct 2024	1 BWP = 0.2823 ILS	1 ILS = 3.5425 BWP
17 Oct 2024	1 BWP = 0.2807 ILS	1 ILS = 3.5624 BWP
18 Oct 2024	1 BWP = 0.2781 ILS	1 ILS = 3.596 BWP
19 Oct 2024	1 BWP = 0.2799 ILS	1 ILS = 3.5723 BWP
20 Oct 2024	1 BWP = 0.2799 ILS	1 ILS = 3.5723 BWP
21 Oct 2024	1 BWP = 0.2827 ILS	1 ILS = 3.5375 BWP
22 Oct 2024	1 BWP = 0.2828 ILS	1 ILS = 3.5356 BWP
23 Oct 2024	1 BWP = 0.2844 ILS	1 ILS = 3.5167 BWP
24 Oct 2024	1 BWP = 0.2819 ILS	1 ILS = 3.547 BWP
25 Oct 2024	1 BWP = 0.2837 ILS	1 ILS = 3.5245 BWP
26 Oct 2024	1 BWP = 0.2828 ILS	1 ILS = 3.5362 BWP
27 Oct 2024	1 BWP = 0.2828 ILS	1 ILS = 3.5362 BWP
28 Oct 2024	1 BWP = 0.2775 ILS	1 ILS = 3.603 BWP
29 Oct 2024	1 BWP = 0.2786 ILS	1 ILS = 3.5891 BWP
30 Oct 2024	1 BWP = 0.2778 ILS	1 ILS = 3.5996 BWP
31 Oct 2024	1 BWP = 0.2783 ILS	1 ILS = 3.5936 BWP

Nov 2024

Date	BWP-ILS	ILS-BWP
01 Nov 2024	1 BWP = 0.2795 ILS	1 ILS = 3.5777 BWP
02 Nov 2024	1 BWP = 0.2806 ILS	1 ILS = 3.5632 BWP
03 Nov 2024	1 BWP = 0.281 ILS	1 ILS = 3.5581 BWP
04 Nov 2024	1 BWP = 0.2812 ILS	1 ILS = 3.5559 BWP
05 Nov 2024	1 BWP = 0.2817 ILS	1 ILS = 3.5495 BWP
06 Nov 2024	1 BWP = 0.2782 ILS	1 ILS = 3.5948 BWP
07 Nov 2024	1 BWP = 0.2785 ILS	1 ILS = 3.5904 BWP
08 Nov 2024	1 BWP = 0.2821 ILS	1 ILS = 3.5453 BWP
09 Nov 2024	1 BWP = 0.2812 ILS	1 ILS = 3.5567 BWP
10 Nov 2024	1 BWP = 0.2812 ILS	1 ILS = 3.5567 BWP
11 Nov 2024	1 BWP = 0.278 ILS	1 ILS = 3.5975 BWP
12 Nov 2024	1 BWP = 0.2756 ILS	1 ILS = 3.6289 BWP
13 Nov 2024	1 BWP = 0.2756 ILS	1 ILS = 3.6286 BWP
14 Nov 2024	1 BWP = 0.2722 ILS	1 ILS = 3.6732 BWP
15 Nov 2024	1 BWP = 0.2735 ILS	1 ILS = 3.6558 BWP
16 Nov 2024	1 BWP = 0.2731 ILS	1 ILS = 3.6623 BWP
17 Nov 2024	1 BWP = 0.2735 ILS	1 ILS = 3.6569 BWP
18 Nov 2024	1 BWP = 0.274 ILS	1 ILS = 3.6491 BWP
19 Nov 2024	1 BWP = 0.2754 ILS	1 ILS = 3.6316 BWP
20 Nov 2024	1 BWP = 0.2732 ILS	1 ILS = 3.6608 BWP
21 Nov 2024	1 BWP = 0.2734 ILS	1 ILS = 3.658 BWP
22 Nov 2024	1 BWP = 0.2719 ILS	1 ILS = 3.6776 BWP
23 Nov 2024	1 BWP = 0.2711 ILS	1 ILS = 3.6893 BWP
24 Nov 2024	1 BWP = 0.2711 ILS	1 ILS = 3.6893 BWP
25 Nov 2024	1 BWP = 0.2684 ILS	1 ILS = 3.7257 BWP
26 Nov 2024	1 BWP = 0.2683 ILS	1 ILS = 3.7277 BWP
27 Nov 2024	1 BWP = 0.2675 ILS	1 ILS = 3.7389 BWP
28 Nov 2024	1 BWP = 0.267 ILS	1 ILS = 3.7448 BWP
29 Nov 2024	1 BWP = 0.2671 ILS	1 ILS = 3.7444 BWP
30 Nov 2024	1 BWP = 0.2674 ILS	1 ILS = 3.7396 BWP

Dec 2024

Date	BWP-ILS	ILS-BWP
01 Dec 2024	1 BWP = 0.2674 ILS	1 ILS = 3.7396 BWP
02 Dec 2024	1 BWP = 0.2662 ILS	1 ILS = 3.7571 BWP
03 Dec 2024	1 BWP = 0.2662 ILS	1 ILS = 3.7566 BWP
04 Dec 2024	1 BWP = 0.2643 ILS	1 ILS = 3.7835 BWP
05 Dec 2024	1 BWP = 0.2642 ILS	1 ILS = 3.7854 BWP
06 Dec 2024	1 BWP = 0.2642 ILS	1 ILS = 3.7848 BWP
07 Dec 2024	1 BWP = 0.2629 ILS	1 ILS = 3.8043 BWP
08 Dec 2024	1 BWP = 0.263 ILS	1 ILS = 3.8018 BWP
09 Dec 2024	1 BWP = 0.263 ILS	1 ILS = 3.8017 BWP
10 Dec 2024	1 BWP = 0.2636 ILS	1 ILS = 3.7942 BWP
11 Dec 2024	1 BWP = 0.2644 ILS	1 ILS = 3.782 BWP
12 Dec 2024	1 BWP = 0.2644 ILS	1 ILS = 3.7825 BWP
13 Dec 2024	1 BWP = 0.2639 ILS	1 ILS = 3.7889 BWP
14 Dec 2024	1 BWP = 0.2645 ILS	1 ILS = 3.7809 BWP
15 Dec 2024	1 BWP = 0.2652 ILS	1 ILS = 3.7707 BWP
16 Dec 2024	1 BWP = 0.2646 ILS	1 ILS = 3.7786 BWP
17 Dec 2024	1 BWP = 0.2638 ILS	1 ILS = 3.7911 BWP
18 Dec 2024	1 BWP = 0.2625 ILS	1 ILS = 3.8096 BWP
19 Dec 2024	1 BWP = 0.263 ILS	1 ILS = 3.8021 BWP
20 Dec 2024	1 BWP = 0.265 ILS	1 ILS = 3.7738 BWP
21 Dec 2024	1 BWP = 0.2655 ILS	1 ILS = 3.7671 BWP
22 Dec 2024	1 BWP = 0.2651 ILS	1 ILS = 3.7726 BWP

BWP-ILS and ILS-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News