> BWP-HTG and HTG-BWP exchange rates - 2024

BWP-HTG and HTG-BWP exchange rates - 2024

BWP-HTG and HTG-BWP exchange rates

Check below the exchange rates for BWP-HTG and HTG-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 9.7431 HTG

1 HTG = 0.1026 BWP

1Y 2Y 3Y

BWP to HTGHTG to BWP

Jan 2024

Date	BWP-HTG	HTG-BWP
01 Jan 2024	1 BWP = 9.8377 HTG	1 HTG = 0.1016 BWP
02 Jan 2024	1 BWP = 9.8704 HTG	1 HTG = 0.1013 BWP
03 Jan 2024	1 BWP = 9.7187 HTG	1 HTG = 0.1029 BWP
04 Jan 2024	1 BWP = 9.7381 HTG	1 HTG = 0.1027 BWP
05 Jan 2024	1 BWP = 9.6997 HTG	1 HTG = 0.1031 BWP
06 Jan 2024	1 BWP = 9.6997 HTG	1 HTG = 0.1031 BWP
07 Jan 2024	1 BWP = 9.6997 HTG	1 HTG = 0.1031 BWP
08 Jan 2024	1 BWP = 9.7247 HTG	1 HTG = 0.1028 BWP
09 Jan 2024	1 BWP = 9.7271 HTG	1 HTG = 0.1028 BWP
10 Jan 2024	1 BWP = 9.7424 HTG	1 HTG = 0.1026 BWP
11 Jan 2024	1 BWP = 9.7596 HTG	1 HTG = 0.1025 BWP
12 Jan 2024	1 BWP = 9.7228 HTG	1 HTG = 0.1029 BWP
13 Jan 2024	1 BWP = 9.7221 HTG	1 HTG = 0.1029 BWP
14 Jan 2024	1 BWP = 9.7221 HTG	1 HTG = 0.1029 BWP
15 Jan 2024	1 BWP = 9.7287 HTG	1 HTG = 0.1028 BWP
16 Jan 2024	1 BWP = 9.6502 HTG	1 HTG = 0.1036 BWP
17 Jan 2024	1 BWP = 9.6191 HTG	1 HTG = 0.104 BWP
18 Jan 2024	1 BWP = 9.6401 HTG	1 HTG = 0.1037 BWP
19 Jan 2024	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
20 Jan 2024	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
21 Jan 2024	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
22 Jan 2024	1 BWP = 9.6064 HTG	1 HTG = 0.1041 BWP
23 Jan 2024	1 BWP = 9.5928 HTG	1 HTG = 0.1042 BWP
24 Jan 2024	1 BWP = 9.6771 HTG	1 HTG = 0.1033 BWP
25 Jan 2024	1 BWP = 9.6653 HTG	1 HTG = 0.1035 BWP
26 Jan 2024	1 BWP = 9.6749 HTG	1 HTG = 0.1034 BWP
27 Jan 2024	1 BWP = 9.6747 HTG	1 HTG = 0.1034 BWP
28 Jan 2024	1 BWP = 9.6747 HTG	1 HTG = 0.1034 BWP
29 Jan 2024	1 BWP = 9.6644 HTG	1 HTG = 0.1035 BWP
30 Jan 2024	1 BWP = 9.6497 HTG	1 HTG = 0.1036 BWP
31 Jan 2024	1 BWP = 9.6772 HTG	1 HTG = 0.1033 BWP

Feb 2024

Date	BWP-HTG	HTG-BWP
01 Feb 2024	1 BWP = 9.6695 HTG	1 HTG = 0.1034 BWP
02 Feb 2024	1 BWP = 9.7117 HTG	1 HTG = 0.103 BWP
03 Feb 2024	1 BWP = 9.7116 HTG	1 HTG = 0.103 BWP
04 Feb 2024	1 BWP = 9.7116 HTG	1 HTG = 0.103 BWP
05 Feb 2024	1 BWP = 9.6069 HTG	1 HTG = 0.1041 BWP
06 Feb 2024	1 BWP = 9.6119 HTG	1 HTG = 0.104 BWP
07 Feb 2024	1 BWP = 9.6319 HTG	1 HTG = 0.1038 BWP
08 Feb 2024	1 BWP = 9.605 HTG	1 HTG = 0.1041 BWP
09 Feb 2024	1 BWP = 9.5922 HTG	1 HTG = 0.1043 BWP
10 Feb 2024	1 BWP = 9.5922 HTG	1 HTG = 0.1043 BWP
11 Feb 2024	1 BWP = 9.5922 HTG	1 HTG = 0.1043 BWP
12 Feb 2024	1 BWP = 9.5921 HTG	1 HTG = 0.1043 BWP
13 Feb 2024	1 BWP = 9.6448 HTG	1 HTG = 0.1037 BWP
14 Feb 2024	1 BWP = 9.5591 HTG	1 HTG = 0.1046 BWP
15 Feb 2024	1 BWP = 9.5918 HTG	1 HTG = 0.1043 BWP
16 Feb 2024	1 BWP = 9.634 HTG	1 HTG = 0.1038 BWP
17 Feb 2024	1 BWP = 9.634 HTG	1 HTG = 0.1038 BWP
18 Feb 2024	1 BWP = 9.634 HTG	1 HTG = 0.1038 BWP
19 Feb 2024	1 BWP = 9.6595 HTG	1 HTG = 0.1035 BWP
20 Feb 2024	1 BWP = 9.646 HTG	1 HTG = 0.1037 BWP
21 Feb 2024	1 BWP = 9.6794 HTG	1 HTG = 0.1033 BWP
22 Feb 2024	1 BWP = 9.6672 HTG	1 HTG = 0.1034 BWP
23 Feb 2024	1 BWP = 9.6085 HTG	1 HTG = 0.1041 BWP
24 Feb 2024	1 BWP = 9.6085 HTG	1 HTG = 0.1041 BWP
25 Feb 2024	1 BWP = 9.6085 HTG	1 HTG = 0.1041 BWP
26 Feb 2024	1 BWP = 9.6245 HTG	1 HTG = 0.1039 BWP
27 Feb 2024	1 BWP = 9.6508 HTG	1 HTG = 0.1036 BWP
28 Feb 2024	1 BWP = 9.6289 HTG	1 HTG = 0.1039 BWP
29 Feb 2024	1 BWP = 9.6126 HTG	1 HTG = 0.104 BWP

Mar 2024

Date	BWP-HTG	HTG-BWP
01 Mar 2024	1 BWP = 9.6252 HTG	1 HTG = 0.1039 BWP
02 Mar 2024	1 BWP = 9.6256 HTG	1 HTG = 0.1039 BWP
03 Mar 2024	1 BWP = 9.6256 HTG	1 HTG = 0.1039 BWP
04 Mar 2024	1 BWP = 9.652 HTG	1 HTG = 0.1036 BWP
05 Mar 2024	1 BWP = 9.6784 HTG	1 HTG = 0.1033 BWP
06 Mar 2024	1 BWP = 9.7046 HTG	1 HTG = 0.103 BWP
07 Mar 2024	1 BWP = 9.7312 HTG	1 HTG = 0.1028 BWP
08 Mar 2024	1 BWP = 9.7708 HTG	1 HTG = 0.1023 BWP
09 Mar 2024	1 BWP = 9.7708 HTG	1 HTG = 0.1023 BWP
10 Mar 2024	1 BWP = 9.7708 HTG	1 HTG = 0.1023 BWP
11 Mar 2024	1 BWP = 9.7776 HTG	1 HTG = 0.1023 BWP
12 Mar 2024	1 BWP = 9.7979 HTG	1 HTG = 0.1021 BWP
13 Mar 2024	1 BWP = 9.7773 HTG	1 HTG = 0.1023 BWP
14 Mar 2024	1 BWP = 9.7776 HTG	1 HTG = 0.1023 BWP
15 Mar 2024	1 BWP = 9.7583 HTG	1 HTG = 0.1025 BWP
16 Mar 2024	1 BWP = 9.7581 HTG	1 HTG = 0.1025 BWP
17 Mar 2024	1 BWP = 9.7581 HTG	1 HTG = 0.1025 BWP
18 Mar 2024	1 BWP = 9.7118 HTG	1 HTG = 0.103 BWP
19 Mar 2024	1 BWP = 9.6647 HTG	1 HTG = 0.1035 BWP
20 Mar 2024	1 BWP = 9.6778 HTG	1 HTG = 0.1033 BWP
21 Mar 2024	1 BWP = 9.725 HTG	1 HTG = 0.1028 BWP
22 Mar 2024	1 BWP = 9.6384 HTG	1 HTG = 0.1038 BWP
23 Mar 2024	1 BWP = 9.6384 HTG	1 HTG = 0.1038 BWP
24 Mar 2024	1 BWP = 9.6384 HTG	1 HTG = 0.1038 BWP
25 Mar 2024	1 BWP = 9.659 HTG	1 HTG = 0.1035 BWP
26 Mar 2024	1 BWP = 9.6786 HTG	1 HTG = 0.1033 BWP
27 Mar 2024	1 BWP = 9.6717 HTG	1 HTG = 0.1034 BWP
28 Mar 2024	1 BWP = 9.6256 HTG	1 HTG = 0.1039 BWP
29 Mar 2024	1 BWP = 9.6453 HTG	1 HTG = 0.1037 BWP
30 Mar 2024	1 BWP = 9.6453 HTG	1 HTG = 0.1037 BWP
31 Mar 2024	1 BWP = 9.6453 HTG	1 HTG = 0.1037 BWP

Apr 2024

Date	BWP-HTG	HTG-BWP
01 Apr 2024	1 BWP = 9.6454 HTG	1 HTG = 0.1037 BWP
02 Apr 2024	1 BWP = 9.6846 HTG	1 HTG = 0.1033 BWP
03 Apr 2024	1 BWP = 9.6782 HTG	1 HTG = 0.1033 BWP
04 Apr 2024	1 BWP = 9.7494 HTG	1 HTG = 0.1026 BWP
05 Apr 2024	1 BWP = 9.7449 HTG	1 HTG = 0.1026 BWP
06 Apr 2024	1 BWP = 9.7449 HTG	1 HTG = 0.1026 BWP
07 Apr 2024	1 BWP = 9.7449 HTG	1 HTG = 0.1026 BWP
08 Apr 2024	1 BWP = 9.7571 HTG	1 HTG = 0.1025 BWP
09 Apr 2024	1 BWP = 9.779 HTG	1 HTG = 0.1023 BWP
10 Apr 2024	1 BWP = 9.7788 HTG	1 HTG = 0.1023 BWP
11 Apr 2024	1 BWP = 9.6698 HTG	1 HTG = 0.1034 BWP
12 Apr 2024	1 BWP = 9.6589 HTG	1 HTG = 0.1035 BWP
13 Apr 2024	1 BWP = 9.6589 HTG	1 HTG = 0.1035 BWP
14 Apr 2024	1 BWP = 9.6586 HTG	1 HTG = 0.1035 BWP
15 Apr 2024	1 BWP = 9.6136 HTG	1 HTG = 0.104 BWP
16 Apr 2024	1 BWP = 9.5935 HTG	1 HTG = 0.1042 BWP
17 Apr 2024	1 BWP = 9.5899 HTG	1 HTG = 0.1043 BWP
18 Apr 2024	1 BWP = 9.5931 HTG	1 HTG = 0.1042 BWP
19 Apr 2024	1 BWP = 9.5509 HTG	1 HTG = 0.1047 BWP
20 Apr 2024	1 BWP = 9.551 HTG	1 HTG = 0.1047 BWP
21 Apr 2024	1 BWP = 9.551 HTG	1 HTG = 0.1047 BWP
22 Apr 2024	1 BWP = 9.5736 HTG	1 HTG = 0.1045 BWP
23 Apr 2024	1 BWP = 9.5398 HTG	1 HTG = 0.1048 BWP
24 Apr 2024	1 BWP = 9.5595 HTG	1 HTG = 0.1046 BWP
25 Apr 2024	1 BWP = 9.6035 HTG	1 HTG = 0.1041 BWP
26 Apr 2024	1 BWP = 9.6256 HTG	1 HTG = 0.1039 BWP
27 Apr 2024	1 BWP = 9.6255 HTG	1 HTG = 0.1039 BWP
28 Apr 2024	1 BWP = 9.6255 HTG	1 HTG = 0.1039 BWP
29 Apr 2024	1 BWP = 9.6653 HTG	1 HTG = 0.1035 BWP
30 Apr 2024	1 BWP = 9.342 HTG	1 HTG = 0.107 BWP

May 2024

Date	BWP-HTG	HTG-BWP
01 May 2024	1 BWP = 9.3336 HTG	1 HTG = 0.1071 BWP
02 May 2024	1 BWP = 9.6903 HTG	1 HTG = 0.1032 BWP
03 May 2024	1 BWP = 9.7374 HTG	1 HTG = 0.1027 BWP
04 May 2024	1 BWP = 9.737 HTG	1 HTG = 0.1027 BWP
05 May 2024	1 BWP = 9.737 HTG	1 HTG = 0.1027 BWP
06 May 2024	1 BWP = 9.7771 HTG	1 HTG = 0.1023 BWP
07 May 2024	1 BWP = 9.7468 HTG	1 HTG = 0.1026 BWP
08 May 2024	1 BWP = 9.7032 HTG	1 HTG = 0.1031 BWP
09 May 2024	1 BWP = 9.6972 HTG	1 HTG = 0.1031 BWP
10 May 2024	1 BWP = 9.7576 HTG	1 HTG = 0.1025 BWP
11 May 2024	1 BWP = 9.7576 HTG	1 HTG = 0.1025 BWP
12 May 2024	1 BWP = 9.7576 HTG	1 HTG = 0.1025 BWP
13 May 2024	1 BWP = 9.7577 HTG	1 HTG = 0.1025 BWP
14 May 2024	1 BWP = 9.7513 HTG	1 HTG = 0.1025 BWP
15 May 2024	1 BWP = 9.7709 HTG	1 HTG = 0.1023 BWP
16 May 2024	1 BWP = 9.8164 HTG	1 HTG = 0.1019 BWP
17 May 2024	1 BWP = 9.8155 HTG	1 HTG = 0.1019 BWP
18 May 2024	1 BWP = 9.8155 HTG	1 HTG = 0.1019 BWP
19 May 2024	1 BWP = 9.8155 HTG	1 HTG = 0.1019 BWP
20 May 2024	1 BWP = 9.8113 HTG	1 HTG = 0.1019 BWP
21 May 2024	1 BWP = 9.8764 HTG	1 HTG = 0.1013 BWP
22 May 2024	1 BWP = 9.8607 HTG	1 HTG = 0.1014 BWP
23 May 2024	1 BWP = 9.8022 HTG	1 HTG = 0.102 BWP
24 May 2024	1 BWP = 9.7855 HTG	1 HTG = 0.1022 BWP
25 May 2024	1 BWP = 9.7855 HTG	1 HTG = 0.1022 BWP
26 May 2024	1 BWP = 9.7855 HTG	1 HTG = 0.1022 BWP
27 May 2024	1 BWP = 9.765 HTG	1 HTG = 0.1024 BWP
28 May 2024	1 BWP = 9.7651 HTG	1 HTG = 0.1024 BWP
29 May 2024	1 BWP = 9.8046 HTG	1 HTG = 0.102 BWP
30 May 2024	1 BWP = 9.7074 HTG	1 HTG = 0.103 BWP
31 May 2024	1 BWP = 9.6877 HTG	1 HTG = 0.1032 BWP

Jun 2024

Date	BWP-HTG	HTG-BWP
01 Jun 2024	1 BWP = 9.6874 HTG	1 HTG = 0.1032 BWP
02 Jun 2024	1 BWP = 9.6874 HTG	1 HTG = 0.1032 BWP
03 Jun 2024	1 BWP = 9.6948 HTG	1 HTG = 0.1031 BWP
04 Jun 2024	1 BWP = 9.7027 HTG	1 HTG = 0.1031 BWP
05 Jun 2024	1 BWP = 9.6537 HTG	1 HTG = 0.1036 BWP
06 Jun 2024	1 BWP = 9.6362 HTG	1 HTG = 0.1038 BWP
07 Jun 2024	1 BWP = 9.6499 HTG	1 HTG = 0.1036 BWP
08 Jun 2024	1 BWP = 9.6506 HTG	1 HTG = 0.1036 BWP
09 Jun 2024	1 BWP = 9.6506 HTG	1 HTG = 0.1036 BWP
10 Jun 2024	1 BWP = 9.6568 HTG	1 HTG = 0.1036 BWP
11 Jun 2024	1 BWP = 9.6669 HTG	1 HTG = 0.1034 BWP
12 Jun 2024	1 BWP = 9.7272 HTG	1 HTG = 0.1028 BWP
13 Jun 2024	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
14 Jun 2024	1 BWP = 9.7432 HTG	1 HTG = 0.1026 BWP
15 Jun 2024	1 BWP = 9.7432 HTG	1 HTG = 0.1026 BWP
16 Jun 2024	1 BWP = 9.7432 HTG	1 HTG = 0.1026 BWP
17 Jun 2024	1 BWP = 9.7764 HTG	1 HTG = 0.1023 BWP
18 Jun 2024	1 BWP = 9.7849 HTG	1 HTG = 0.1022 BWP
19 Jun 2024	1 BWP = 9.8215 HTG	1 HTG = 0.1018 BWP
20 Jun 2024	1 BWP = 9.8053 HTG	1 HTG = 0.102 BWP
21 Jun 2024	1 BWP = 9.8346 HTG	1 HTG = 0.1017 BWP
22 Jun 2024	1 BWP = 9.8347 HTG	1 HTG = 0.1017 BWP
23 Jun 2024	1 BWP = 9.8347 HTG	1 HTG = 0.1017 BWP
24 Jun 2024	1 BWP = 9.7828 HTG	1 HTG = 0.1022 BWP
25 Jun 2024	1 BWP = 9.788 HTG	1 HTG = 0.1022 BWP
26 Jun 2024	1 BWP = 9.7691 HTG	1 HTG = 0.1024 BWP
27 Jun 2024	1 BWP = 9.7158 HTG	1 HTG = 0.1029 BWP
28 Jun 2024	1 BWP = 9.7553 HTG	1 HTG = 0.1025 BWP
29 Jun 2024	1 BWP = 9.7553 HTG	1 HTG = 0.1025 BWP
30 Jun 2024	1 BWP = 9.7553 HTG	1 HTG = 0.1025 BWP

Jul 2024

Date	BWP-HTG	HTG-BWP
01 Jul 2024	1 BWP = 9.8215 HTG	1 HTG = 0.1018 BWP
02 Jul 2024	1 BWP = 9.6897 HTG	1 HTG = 0.1032 BWP
03 Jul 2024	1 BWP = 9.6889 HTG	1 HTG = 0.1032 BWP
04 Jul 2024	1 BWP = 9.7147 HTG	1 HTG = 0.1029 BWP
05 Jul 2024	1 BWP = 9.7543 HTG	1 HTG = 0.1025 BWP
06 Jul 2024	1 BWP = 9.7542 HTG	1 HTG = 0.1025 BWP
07 Jul 2024	1 BWP = 9.7542 HTG	1 HTG = 0.1025 BWP
08 Jul 2024	1 BWP = 9.7627 HTG	1 HTG = 0.1024 BWP
09 Jul 2024	1 BWP = 9.7696 HTG	1 HTG = 0.1024 BWP
10 Jul 2024	1 BWP = 9.776 HTG	1 HTG = 0.1023 BWP
11 Jul 2024	1 BWP = 9.7829 HTG	1 HTG = 0.1022 BWP
12 Jul 2024	1 BWP = 9.8139 HTG	1 HTG = 0.1019 BWP
13 Jul 2024	1 BWP = 9.8137 HTG	1 HTG = 0.1019 BWP
14 Jul 2024	1 BWP = 9.8139 HTG	1 HTG = 0.1019 BWP
15 Jul 2024	1 BWP = 9.7732 HTG	1 HTG = 0.1023 BWP
16 Jul 2024	1 BWP = 9.7678 HTG	1 HTG = 0.1024 BWP
17 Jul 2024	1 BWP = 9.7688 HTG	1 HTG = 0.1024 BWP
18 Jul 2024	1 BWP = 9.7555 HTG	1 HTG = 0.1025 BWP
19 Jul 2024	1 BWP = 9.7476 HTG	1 HTG = 0.1026 BWP
20 Jul 2024	1 BWP = 9.7476 HTG	1 HTG = 0.1026 BWP
21 Jul 2024	1 BWP = 9.7476 HTG	1 HTG = 0.1026 BWP
22 Jul 2024	1 BWP = 9.7422 HTG	1 HTG = 0.1026 BWP
23 Jul 2024	1 BWP = 9.7154 HTG	1 HTG = 0.1029 BWP
24 Jul 2024	1 BWP = 9.7281 HTG	1 HTG = 0.1028 BWP
25 Jul 2024	1 BWP = 9.6889 HTG	1 HTG = 0.1032 BWP
26 Jul 2024	1 BWP = 9.7416 HTG	1 HTG = 0.1027 BWP
27 Jul 2024	1 BWP = 9.7417 HTG	1 HTG = 0.1027 BWP
28 Jul 2024	1 BWP = 9.7417 HTG	1 HTG = 0.1027 BWP
29 Jul 2024	1 BWP = 9.7081 HTG	1 HTG = 0.103 BWP
30 Jul 2024	1 BWP = 9.7154 HTG	1 HTG = 0.1029 BWP
31 Jul 2024	1 BWP = 9.7626 HTG	1 HTG = 0.1024 BWP

Aug 2024

Date	BWP-HTG	HTG-BWP
01 Aug 2024	1 BWP = 9.7228 HTG	1 HTG = 0.1029 BWP
02 Aug 2024	1 BWP = 9.7289 HTG	1 HTG = 0.1028 BWP
03 Aug 2024	1 BWP = 9.7289 HTG	1 HTG = 0.1028 BWP
04 Aug 2024	1 BWP = 9.7289 HTG	1 HTG = 0.1028 BWP
05 Aug 2024	1 BWP = 9.698 HTG	1 HTG = 0.1031 BWP
06 Aug 2024	1 BWP = 9.6989 HTG	1 HTG = 0.1031 BWP
07 Aug 2024	1 BWP = 9.7164 HTG	1 HTG = 0.1029 BWP
08 Aug 2024	1 BWP = 9.6962 HTG	1 HTG = 0.1031 BWP
09 Aug 2024	1 BWP = 9.7391 HTG	1 HTG = 0.1027 BWP
10 Aug 2024	1 BWP = 9.7391 HTG	1 HTG = 0.1027 BWP
11 Aug 2024	1 BWP = 9.7389 HTG	1 HTG = 0.1027 BWP
12 Aug 2024	1 BWP = 9.753 HTG	1 HTG = 0.1025 BWP
13 Aug 2024	1 BWP = 9.7592 HTG	1 HTG = 0.1025 BWP
14 Aug 2024	1 BWP = 9.8148 HTG	1 HTG = 0.1019 BWP
15 Aug 2024	1 BWP = 9.8246 HTG	1 HTG = 0.1018 BWP
16 Aug 2024	1 BWP = 9.8505 HTG	1 HTG = 0.1015 BWP
17 Aug 2024	1 BWP = 9.8505 HTG	1 HTG = 0.1015 BWP
18 Aug 2024	1 BWP = 9.8505 HTG	1 HTG = 0.1015 BWP
19 Aug 2024	1 BWP = 9.8713 HTG	1 HTG = 0.1013 BWP
20 Aug 2024	1 BWP = 9.895 HTG	1 HTG = 0.1011 BWP
21 Aug 2024	1 BWP = 9.8987 HTG	1 HTG = 0.101 BWP
22 Aug 2024	1 BWP = 9.8791 HTG	1 HTG = 0.1012 BWP
23 Aug 2024	1 BWP = 9.8654 HTG	1 HTG = 0.1014 BWP
24 Aug 2024	1 BWP = 9.8654 HTG	1 HTG = 0.1014 BWP
25 Aug 2024	1 BWP = 9.8654 HTG	1 HTG = 0.1014 BWP
26 Aug 2024	1 BWP = 9.9431 HTG	1 HTG = 0.1006 BWP
27 Aug 2024	1 BWP = 9.9218 HTG	1 HTG = 0.1008 BWP
28 Aug 2024	1 BWP = 9.9169 HTG	1 HTG = 0.1008 BWP
29 Aug 2024	1 BWP = 9.9419 HTG	1 HTG = 0.1006 BWP
30 Aug 2024	1 BWP = 9.9476 HTG	1 HTG = 0.1005 BWP
31 Aug 2024	1 BWP = 9.9476 HTG	1 HTG = 0.1005 BWP

Sep 2024

Date	BWP-HTG	HTG-BWP
01 Sep 2024	1 BWP = 9.9476 HTG	1 HTG = 0.1005 BWP
02 Sep 2024	1 BWP = 9.869 HTG	1 HTG = 0.1013 BWP
03 Sep 2024	1 BWP = 9.8503 HTG	1 HTG = 0.1015 BWP
04 Sep 2024	1 BWP = 9.8586 HTG	1 HTG = 0.1014 BWP
05 Sep 2024	1 BWP = 9.8971 HTG	1 HTG = 0.101 BWP
06 Sep 2024	1 BWP = 9.9417 HTG	1 HTG = 0.1006 BWP
07 Sep 2024	1 BWP = 9.9417 HTG	1 HTG = 0.1006 BWP
08 Sep 2024	1 BWP = 9.9417 HTG	1 HTG = 0.1006 BWP
09 Sep 2024	1 BWP = 9.8406 HTG	1 HTG = 0.1016 BWP
10 Sep 2024	1 BWP = 9.8711 HTG	1 HTG = 0.1013 BWP
11 Sep 2024	1 BWP = 9.8788 HTG	1 HTG = 0.1012 BWP
12 Sep 2024	1 BWP = 9.8216 HTG	1 HTG = 0.1018 BWP
13 Sep 2024	1 BWP = 9.8977 HTG	1 HTG = 0.101 BWP
14 Sep 2024	1 BWP = 9.9119 HTG	1 HTG = 0.1009 BWP
15 Sep 2024	1 BWP = 9.9119 HTG	1 HTG = 0.1009 BWP
16 Sep 2024	1 BWP = 9.9421 HTG	1 HTG = 0.1006 BWP
17 Sep 2024	1 BWP = 9.9546 HTG	1 HTG = 0.1005 BWP
18 Sep 2024	1 BWP = 9.9881 HTG	1 HTG = 0.1001 BWP
19 Sep 2024	1 BWP = 10.0169 HTG	1 HTG = 0.0998 BWP
20 Sep 2024	1 BWP = 9.9814 HTG	1 HTG = 0.1002 BWP
21 Sep 2024	1 BWP = 9.9817 HTG	1 HTG = 0.1002 BWP
22 Sep 2024	1 BWP = 9.9817 HTG	1 HTG = 0.1002 BWP
23 Sep 2024	1 BWP = 10.0095 HTG	1 HTG = 0.0999 BWP
24 Sep 2024	1 BWP = 10.0568 HTG	1 HTG = 0.0994 BWP
25 Sep 2024	1 BWP = 10.0845 HTG	1 HTG = 0.0992 BWP
26 Sep 2024	1 BWP = 10.0987 HTG	1 HTG = 0.099 BWP
27 Sep 2024	1 BWP = 10.0813 HTG	1 HTG = 0.0992 BWP
28 Sep 2024	1 BWP = 10.0813 HTG	1 HTG = 0.0992 BWP
29 Sep 2024	1 BWP = 10.0813 HTG	1 HTG = 0.0992 BWP
30 Sep 2024	1 BWP = 10.1208 HTG	1 HTG = 0.0988 BWP

Oct 2024

Date	BWP-HTG	HTG-BWP
01 Oct 2024	1 BWP = 10.108 HTG	1 HTG = 0.0989 BWP
02 Oct 2024	1 BWP = 10.0017 HTG	1 HTG = 0.1 BWP
03 Oct 2024	1 BWP = 9.9754 HTG	1 HTG = 0.1002 BWP
04 Oct 2024	1 BWP = 9.9678 HTG	1 HTG = 0.1003 BWP
05 Oct 2024	1 BWP = 9.9678 HTG	1 HTG = 0.1003 BWP
06 Oct 2024	1 BWP = 9.9678 HTG	1 HTG = 0.1003 BWP
07 Oct 2024	1 BWP = 9.9697 HTG	1 HTG = 0.1003 BWP
08 Oct 2024	1 BWP = 9.943 HTG	1 HTG = 0.1006 BWP
09 Oct 2024	1 BWP = 9.9022 HTG	1 HTG = 0.101 BWP
10 Oct 2024	1 BWP = 9.9073 HTG	1 HTG = 0.1009 BWP
11 Oct 2024	1 BWP = 9.9279 HTG	1 HTG = 0.1007 BWP
12 Oct 2024	1 BWP = 9.9277 HTG	1 HTG = 0.1007 BWP
13 Oct 2024	1 BWP = 9.9463 HTG	1 HTG = 0.1005 BWP
14 Oct 2024	1 BWP = 9.9002 HTG	1 HTG = 0.101 BWP
15 Oct 2024	1 BWP = 9.8761 HTG	1 HTG = 0.1013 BWP
16 Oct 2024	1 BWP = 9.8821 HTG	1 HTG = 0.1012 BWP
17 Oct 2024	1 BWP = 9.8343 HTG	1 HTG = 0.1017 BWP
18 Oct 2024	1 BWP = 9.87 HTG	1 HTG = 0.1013 BWP
19 Oct 2024	1 BWP = 9.87 HTG	1 HTG = 0.1013 BWP
20 Oct 2024	1 BWP = 9.87 HTG	1 HTG = 0.1013 BWP
21 Oct 2024	1 BWP = 9.8664 HTG	1 HTG = 0.1014 BWP
22 Oct 2024	1 BWP = 9.861 HTG	1 HTG = 0.1014 BWP
23 Oct 2024	1 BWP = 9.8629 HTG	1 HTG = 0.1014 BWP
24 Oct 2024	1 BWP = 9.8314 HTG	1 HTG = 0.1017 BWP
25 Oct 2024	1 BWP = 9.8472 HTG	1 HTG = 0.1016 BWP
26 Oct 2024	1 BWP = 9.8473 HTG	1 HTG = 0.1016 BWP
27 Oct 2024	1 BWP = 9.8473 HTG	1 HTG = 0.1016 BWP
28 Oct 2024	1 BWP = 9.8115 HTG	1 HTG = 0.1019 BWP
29 Oct 2024	1 BWP = 9.8179 HTG	1 HTG = 0.1019 BWP
30 Oct 2024	1 BWP = 9.844 HTG	1 HTG = 0.1016 BWP
31 Oct 2024	1 BWP = 9.8424 HTG	1 HTG = 0.1016 BWP

Nov 2024

Date	BWP-HTG	HTG-BWP
01 Nov 2024	1 BWP = 9.8437 HTG	1 HTG = 0.1016 BWP
02 Nov 2024	1 BWP = 9.8437 HTG	1 HTG = 0.1016 BWP
03 Nov 2024	1 BWP = 9.8438 HTG	1 HTG = 0.1016 BWP
04 Nov 2024	1 BWP = 9.8827 HTG	1 HTG = 0.1012 BWP
05 Nov 2024	1 BWP = 9.8958 HTG	1 HTG = 0.1011 BWP
06 Nov 2024	1 BWP = 9.7623 HTG	1 HTG = 0.1024 BWP
07 Nov 2024	1 BWP = 9.8534 HTG	1 HTG = 0.1015 BWP
08 Nov 2024	1 BWP = 9.9217 HTG	1 HTG = 0.1008 BWP
09 Nov 2024	1 BWP = 9.9217 HTG	1 HTG = 0.1008 BWP
10 Nov 2024	1 BWP = 9.9217 HTG	1 HTG = 0.1008 BWP
11 Nov 2024	1 BWP = 9.7735 HTG	1 HTG = 0.1023 BWP
12 Nov 2024	1 BWP = 9.6678 HTG	1 HTG = 0.1034 BWP
13 Nov 2024	1 BWP = 9.6903 HTG	1 HTG = 0.1032 BWP
14 Nov 2024	1 BWP = 9.5724 HTG	1 HTG = 0.1045 BWP
15 Nov 2024	1 BWP = 9.6161 HTG	1 HTG = 0.104 BWP
16 Nov 2024	1 BWP = 9.6162 HTG	1 HTG = 0.104 BWP
17 Nov 2024	1 BWP = 9.6162 HTG	1 HTG = 0.104 BWP
18 Nov 2024	1 BWP = 9.6288 HTG	1 HTG = 0.1039 BWP
19 Nov 2024	1 BWP = 9.6555 HTG	1 HTG = 0.1036 BWP
20 Nov 2024	1 BWP = 9.6158 HTG	1 HTG = 0.104 BWP
21 Nov 2024	1 BWP = 9.617 HTG	1 HTG = 0.104 BWP
22 Nov 2024	1 BWP = 9.6085 HTG	1 HTG = 0.1041 BWP
23 Nov 2024	1 BWP = 9.6086 HTG	1 HTG = 0.1041 BWP
24 Nov 2024	1 BWP = 9.6086 HTG	1 HTG = 0.1041 BWP
25 Nov 2024	1 BWP = 9.6078 HTG	1 HTG = 0.1041 BWP
26 Nov 2024	1 BWP = 9.6198 HTG	1 HTG = 0.104 BWP
27 Nov 2024	1 BWP = 9.6004 HTG	1 HTG = 0.1042 BWP
28 Nov 2024	1 BWP = 9.5969 HTG	1 HTG = 0.1042 BWP
29 Nov 2024	1 BWP = 9.6324 HTG	1 HTG = 0.1038 BWP
30 Nov 2024	1 BWP = 9.634 HTG	1 HTG = 0.1038 BWP

Dec 2024

Date	BWP-HTG	HTG-BWP
01 Dec 2024	1 BWP = 9.634 HTG	1 HTG = 0.1038 BWP
02 Dec 2024	1 BWP = 9.5855 HTG	1 HTG = 0.1043 BWP
03 Dec 2024	1 BWP = 9.6092 HTG	1 HTG = 0.1041 BWP
04 Dec 2024	1 BWP = 9.591 HTG	1 HTG = 0.1043 BWP
05 Dec 2024	1 BWP = 9.6162 HTG	1 HTG = 0.104 BWP
06 Dec 2024	1 BWP = 9.63 HTG	1 HTG = 0.1038 BWP
07 Dec 2024	1 BWP = 9.63 HTG	1 HTG = 0.1038 BWP
08 Dec 2024	1 BWP = 9.63 HTG	1 HTG = 0.1038 BWP
09 Dec 2024	1 BWP = 9.6683 HTG	1 HTG = 0.1034 BWP
10 Dec 2024	1 BWP = 9.654 HTG	1 HTG = 0.1036 BWP
11 Dec 2024	1 BWP = 9.6532 HTG	1 HTG = 0.1036 BWP
12 Dec 2024	1 BWP = 9.6887 HTG	1 HTG = 0.1032 BWP
13 Dec 2024	1 BWP = 9.6057 HTG	1 HTG = 0.1041 BWP
14 Dec 2024	1 BWP = 9.6057 HTG	1 HTG = 0.1041 BWP
15 Dec 2024	1 BWP = 9.6057 HTG	1 HTG = 0.1041 BWP
16 Dec 2024	1 BWP = 9.6053 HTG	1 HTG = 0.1041 BWP
17 Dec 2024	1 BWP = 9.5697 HTG	1 HTG = 0.1045 BWP
18 Dec 2024	1 BWP = 9.5811 HTG	1 HTG = 0.1044 BWP
19 Dec 2024	1 BWP = 9.4963 HTG	1 HTG = 0.1053 BWP
20 Dec 2024	1 BWP = 9.4654 HTG	1 HTG = 0.1056 BWP
21 Dec 2024	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
22 Dec 2024	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP

BWP-HTG and HTG-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News