> BWP-HNL and HNL-BWP exchange rates - 2024

BWP-HNL and HNL-BWP exchange rates - 2024

BWP-HNL and HNL-BWP exchange rates

Check below the exchange rates for BWP-HNL and HNL-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 1.8321 HNL

1 HNL = 0.5458 BWP

1Y 2Y 3Y

BWP to HNLHNL to BWP

Jan 2024

Date	BWP-HNL	HNL-BWP
01 Jan 2024	1 BWP = 1.8407 HNL	1 HNL = 0.5433 BWP
02 Jan 2024	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
03 Jan 2024	1 BWP = 1.8182 HNL	1 HNL = 0.55 BWP
04 Jan 2024	1 BWP = 1.8232 HNL	1 HNL = 0.5485 BWP
05 Jan 2024	1 BWP = 1.8169 HNL	1 HNL = 0.5504 BWP
06 Jan 2024	1 BWP = 1.8169 HNL	1 HNL = 0.5504 BWP
07 Jan 2024	1 BWP = 1.8169 HNL	1 HNL = 0.5504 BWP
08 Jan 2024	1 BWP = 1.8212 HNL	1 HNL = 0.5491 BWP
09 Jan 2024	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
10 Jan 2024	1 BWP = 1.8249 HNL	1 HNL = 0.548 BWP
11 Jan 2024	1 BWP = 1.8274 HNL	1 HNL = 0.5472 BWP
12 Jan 2024	1 BWP = 1.8211 HNL	1 HNL = 0.5491 BWP
13 Jan 2024	1 BWP = 1.8211 HNL	1 HNL = 0.5491 BWP
14 Jan 2024	1 BWP = 1.8211 HNL	1 HNL = 0.5491 BWP
15 Jan 2024	1 BWP = 1.8224 HNL	1 HNL = 0.5487 BWP
16 Jan 2024	1 BWP = 1.8075 HNL	1 HNL = 0.5532 BWP
17 Jan 2024	1 BWP = 1.8037 HNL	1 HNL = 0.5544 BWP
18 Jan 2024	1 BWP = 1.8062 HNL	1 HNL = 0.5536 BWP
19 Jan 2024	1 BWP = 1.8037 HNL	1 HNL = 0.5544 BWP
20 Jan 2024	1 BWP = 1.8037 HNL	1 HNL = 0.5544 BWP
21 Jan 2024	1 BWP = 1.8037 HNL	1 HNL = 0.5544 BWP
22 Jan 2024	1 BWP = 1.7977 HNL	1 HNL = 0.5563 BWP
23 Jan 2024	1 BWP = 1.7976 HNL	1 HNL = 0.5563 BWP
24 Jan 2024	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
25 Jan 2024	1 BWP = 1.8114 HNL	1 HNL = 0.552 BWP
26 Jan 2024	1 BWP = 1.8139 HNL	1 HNL = 0.5513 BWP
27 Jan 2024	1 BWP = 1.8139 HNL	1 HNL = 0.5513 BWP
28 Jan 2024	1 BWP = 1.8139 HNL	1 HNL = 0.5513 BWP
29 Jan 2024	1 BWP = 1.8128 HNL	1 HNL = 0.5516 BWP
30 Jan 2024	1 BWP = 1.8092 HNL	1 HNL = 0.5527 BWP
31 Jan 2024	1 BWP = 1.8129 HNL	1 HNL = 0.5516 BWP

Feb 2024

Date	BWP-HNL	HNL-BWP
01 Feb 2024	1 BWP = 1.8131 HNL	1 HNL = 0.5516 BWP
02 Feb 2024	1 BWP = 1.8217 HNL	1 HNL = 0.5489 BWP
03 Feb 2024	1 BWP = 1.8218 HNL	1 HNL = 0.5489 BWP
04 Feb 2024	1 BWP = 1.8218 HNL	1 HNL = 0.5489 BWP
05 Feb 2024	1 BWP = 1.801 HNL	1 HNL = 0.5552 BWP
06 Feb 2024	1 BWP = 1.8011 HNL	1 HNL = 0.5552 BWP
07 Feb 2024	1 BWP = 1.8048 HNL	1 HNL = 0.5541 BWP
08 Feb 2024	1 BWP = 1.8 HNL	1 HNL = 0.5555 BWP
09 Feb 2024	1 BWP = 1.7976 HNL	1 HNL = 0.5563 BWP
10 Feb 2024	1 BWP = 1.7976 HNL	1 HNL = 0.5563 BWP
11 Feb 2024	1 BWP = 1.7976 HNL	1 HNL = 0.5563 BWP
12 Feb 2024	1 BWP = 1.7977 HNL	1 HNL = 0.5563 BWP
13 Feb 2024	1 BWP = 1.8078 HNL	1 HNL = 0.5532 BWP
14 Feb 2024	1 BWP = 1.7904 HNL	1 HNL = 0.5585 BWP
15 Feb 2024	1 BWP = 1.7966 HNL	1 HNL = 0.5566 BWP
16 Feb 2024	1 BWP = 1.8028 HNL	1 HNL = 0.5547 BWP
17 Feb 2024	1 BWP = 1.7971 HNL	1 HNL = 0.5564 BWP
18 Feb 2024	1 BWP = 1.8028 HNL	1 HNL = 0.5547 BWP
19 Feb 2024	1 BWP = 1.803 HNL	1 HNL = 0.5546 BWP
20 Feb 2024	1 BWP = 1.8005 HNL	1 HNL = 0.5554 BWP
21 Feb 2024	1 BWP = 1.8033 HNL	1 HNL = 0.5545 BWP
22 Feb 2024	1 BWP = 1.8023 HNL	1 HNL = 0.5549 BWP
23 Feb 2024	1 BWP = 1.7889 HNL	1 HNL = 0.559 BWP
24 Feb 2024	1 BWP = 1.7889 HNL	1 HNL = 0.559 BWP
25 Feb 2024	1 BWP = 1.7889 HNL	1 HNL = 0.559 BWP
26 Feb 2024	1 BWP = 1.7902 HNL	1 HNL = 0.5586 BWP
27 Feb 2024	1 BWP = 1.7952 HNL	1 HNL = 0.5571 BWP
28 Feb 2024	1 BWP = 1.7891 HNL	1 HNL = 0.5589 BWP
29 Feb 2024	1 BWP = 1.7905 HNL	1 HNL = 0.5585 BWP

Mar 2024

Date	BWP-HNL	HNL-BWP
01 Mar 2024	1 BWP = 1.7928 HNL	1 HNL = 0.5578 BWP
02 Mar 2024	1 BWP = 1.7928 HNL	1 HNL = 0.5578 BWP
03 Mar 2024	1 BWP = 1.7928 HNL	1 HNL = 0.5578 BWP
04 Mar 2024	1 BWP = 1.7979 HNL	1 HNL = 0.5562 BWP
05 Mar 2024	1 BWP = 1.8028 HNL	1 HNL = 0.5547 BWP
06 Mar 2024	1 BWP = 1.8077 HNL	1 HNL = 0.5532 BWP
07 Mar 2024	1 BWP = 1.8126 HNL	1 HNL = 0.5517 BWP
08 Mar 2024	1 BWP = 1.82 HNL	1 HNL = 0.5495 BWP
09 Mar 2024	1 BWP = 1.82 HNL	1 HNL = 0.5495 BWP
10 Mar 2024	1 BWP = 1.82 HNL	1 HNL = 0.5495 BWP
11 Mar 2024	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
12 Mar 2024	1 BWP = 1.825 HNL	1 HNL = 0.5479 BWP
13 Mar 2024	1 BWP = 1.8212 HNL	1 HNL = 0.5491 BWP
14 Mar 2024	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
15 Mar 2024	1 BWP = 1.8176 HNL	1 HNL = 0.5502 BWP
16 Mar 2024	1 BWP = 1.8176 HNL	1 HNL = 0.5502 BWP
17 Mar 2024	1 BWP = 1.8176 HNL	1 HNL = 0.5502 BWP
18 Mar 2024	1 BWP = 1.8089 HNL	1 HNL = 0.5528 BWP
19 Mar 2024	1 BWP = 1.8001 HNL	1 HNL = 0.5555 BWP
20 Mar 2024	1 BWP = 1.8025 HNL	1 HNL = 0.5548 BWP
21 Mar 2024	1 BWP = 1.8112 HNL	1 HNL = 0.5521 BWP
22 Mar 2024	1 BWP = 1.795 HNL	1 HNL = 0.5571 BWP
23 Mar 2024	1 BWP = 1.795 HNL	1 HNL = 0.5571 BWP
24 Mar 2024	1 BWP = 1.795 HNL	1 HNL = 0.5571 BWP
25 Mar 2024	1 BWP = 1.7986 HNL	1 HNL = 0.556 BWP
26 Mar 2024	1 BWP = 1.8021 HNL	1 HNL = 0.5549 BWP
27 Mar 2024	1 BWP = 1.8008 HNL	1 HNL = 0.5553 BWP
28 Mar 2024	1 BWP = 1.7922 HNL	1 HNL = 0.558 BWP
29 Mar 2024	1 BWP = 1.7958 HNL	1 HNL = 0.5569 BWP
30 Mar 2024	1 BWP = 1.7958 HNL	1 HNL = 0.5569 BWP
31 Mar 2024	1 BWP = 1.7958 HNL	1 HNL = 0.5569 BWP

Apr 2024

Date	BWP-HNL	HNL-BWP
01 Apr 2024	1 BWP = 1.7958 HNL	1 HNL = 0.5569 BWP
02 Apr 2024	1 BWP = 1.8032 HNL	1 HNL = 0.5546 BWP
03 Apr 2024	1 BWP = 1.802 HNL	1 HNL = 0.5549 BWP
04 Apr 2024	1 BWP = 1.8154 HNL	1 HNL = 0.5508 BWP
05 Apr 2024	1 BWP = 1.8142 HNL	1 HNL = 0.5512 BWP
06 Apr 2024	1 BWP = 1.8142 HNL	1 HNL = 0.5512 BWP
07 Apr 2024	1 BWP = 1.8142 HNL	1 HNL = 0.5512 BWP
08 Apr 2024	1 BWP = 1.8142 HNL	1 HNL = 0.5512 BWP
09 Apr 2024	1 BWP = 1.8204 HNL	1 HNL = 0.5493 BWP
10 Apr 2024	1 BWP = 1.8204 HNL	1 HNL = 0.5493 BWP
11 Apr 2024	1 BWP = 1.7995 HNL	1 HNL = 0.5557 BWP
12 Apr 2024	1 BWP = 1.7984 HNL	1 HNL = 0.5561 BWP
13 Apr 2024	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
14 Apr 2024	1 BWP = 1.7984 HNL	1 HNL = 0.5561 BWP
15 Apr 2024	1 BWP = 1.7899 HNL	1 HNL = 0.5587 BWP
16 Apr 2024	1 BWP = 1.7862 HNL	1 HNL = 0.5598 BWP
17 Apr 2024	1 BWP = 1.7862 HNL	1 HNL = 0.5599 BWP
18 Apr 2024	1 BWP = 1.7877 HNL	1 HNL = 0.5594 BWP
19 Apr 2024	1 BWP = 1.7775 HNL	1 HNL = 0.5626 BWP
20 Apr 2024	1 BWP = 1.7775 HNL	1 HNL = 0.5626 BWP
21 Apr 2024	1 BWP = 1.7775 HNL	1 HNL = 0.5626 BWP
22 Apr 2024	1 BWP = 1.7823 HNL	1 HNL = 0.5611 BWP
23 Apr 2024	1 BWP = 1.7775 HNL	1 HNL = 0.5626 BWP
24 Apr 2024	1 BWP = 1.7799 HNL	1 HNL = 0.5618 BWP
25 Apr 2024	1 BWP = 1.7888 HNL	1 HNL = 0.559 BWP
26 Apr 2024	1 BWP = 1.7939 HNL	1 HNL = 0.5574 BWP
27 Apr 2024	1 BWP = 1.7939 HNL	1 HNL = 0.5574 BWP
28 Apr 2024	1 BWP = 1.7939 HNL	1 HNL = 0.5574 BWP
29 Apr 2024	1 BWP = 1.8005 HNL	1 HNL = 0.5554 BWP
30 Apr 2024	1 BWP = 1.7401 HNL	1 HNL = 0.5747 BWP

May 2024

Date	BWP-HNL	HNL-BWP
01 May 2024	1 BWP = 1.7394 HNL	1 HNL = 0.5749 BWP
02 May 2024	1 BWP = 1.8049 HNL	1 HNL = 0.554 BWP
03 May 2024	1 BWP = 1.8133 HNL	1 HNL = 0.5515 BWP
04 May 2024	1 BWP = 1.8133 HNL	1 HNL = 0.5515 BWP
05 May 2024	1 BWP = 1.8133 HNL	1 HNL = 0.5515 BWP
06 May 2024	1 BWP = 1.8194 HNL	1 HNL = 0.5496 BWP
07 May 2024	1 BWP = 1.8162 HNL	1 HNL = 0.5506 BWP
08 May 2024	1 BWP = 1.809 HNL	1 HNL = 0.5528 BWP
09 May 2024	1 BWP = 1.8023 HNL	1 HNL = 0.5549 BWP
10 May 2024	1 BWP = 1.8191 HNL	1 HNL = 0.5497 BWP
11 May 2024	1 BWP = 1.8191 HNL	1 HNL = 0.5497 BWP
12 May 2024	1 BWP = 1.8191 HNL	1 HNL = 0.5497 BWP
13 May 2024	1 BWP = 1.8192 HNL	1 HNL = 0.5497 BWP
14 May 2024	1 BWP = 1.8179 HNL	1 HNL = 0.5501 BWP
15 May 2024	1 BWP = 1.8192 HNL	1 HNL = 0.5497 BWP
16 May 2024	1 BWP = 1.829 HNL	1 HNL = 0.5467 BWP
17 May 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5472 BWP
18 May 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5472 BWP
19 May 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5472 BWP
20 May 2024	1 BWP = 1.829 HNL	1 HNL = 0.5467 BWP
21 May 2024	1 BWP = 1.8339 HNL	1 HNL = 0.5453 BWP
22 May 2024	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
23 May 2024	1 BWP = 1.8215 HNL	1 HNL = 0.549 BWP
24 May 2024	1 BWP = 1.8184 HNL	1 HNL = 0.5499 BWP
25 May 2024	1 BWP = 1.8189 HNL	1 HNL = 0.5498 BWP
26 May 2024	1 BWP = 1.8189 HNL	1 HNL = 0.5498 BWP
27 May 2024	1 BWP = 1.82 HNL	1 HNL = 0.5494 BWP
28 May 2024	1 BWP = 1.82 HNL	1 HNL = 0.5494 BWP
29 May 2024	1 BWP = 1.8235 HNL	1 HNL = 0.5484 BWP
30 May 2024	1 BWP = 1.8063 HNL	1 HNL = 0.5536 BWP
31 May 2024	1 BWP = 1.8025 HNL	1 HNL = 0.5548 BWP

Jun 2024

Date	BWP-HNL	HNL-BWP
01 Jun 2024	1 BWP = 1.8025 HNL	1 HNL = 0.5548 BWP
02 Jun 2024	1 BWP = 1.8025 HNL	1 HNL = 0.5548 BWP
03 Jun 2024	1 BWP = 1.8037 HNL	1 HNL = 0.5544 BWP
04 Jun 2024	1 BWP = 1.8061 HNL	1 HNL = 0.5537 BWP
05 Jun 2024	1 BWP = 1.7987 HNL	1 HNL = 0.556 BWP
06 Jun 2024	1 BWP = 1.7937 HNL	1 HNL = 0.5575 BWP
07 Jun 2024	1 BWP = 1.7974 HNL	1 HNL = 0.5564 BWP
08 Jun 2024	1 BWP = 1.7975 HNL	1 HNL = 0.5563 BWP
09 Jun 2024	1 BWP = 1.7975 HNL	1 HNL = 0.5563 BWP
10 Jun 2024	1 BWP = 1.7989 HNL	1 HNL = 0.5559 BWP
11 Jun 2024	1 BWP = 1.8014 HNL	1 HNL = 0.5551 BWP
12 Jun 2024	1 BWP = 1.8039 HNL	1 HNL = 0.5543 BWP
13 Jun 2024	1 BWP = 1.8163 HNL	1 HNL = 0.5506 BWP
14 Jun 2024	1 BWP = 1.8154 HNL	1 HNL = 0.5508 BWP
15 Jun 2024	1 BWP = 1.8154 HNL	1 HNL = 0.5508 BWP
16 Jun 2024	1 BWP = 1.8154 HNL	1 HNL = 0.5508 BWP
17 Jun 2024	1 BWP = 1.822 HNL	1 HNL = 0.5489 BWP
18 Jun 2024	1 BWP = 1.8257 HNL	1 HNL = 0.5477 BWP
19 Jun 2024	1 BWP = 1.8322 HNL	1 HNL = 0.5458 BWP
20 Jun 2024	1 BWP = 1.8275 HNL	1 HNL = 0.5472 BWP
21 Jun 2024	1 BWP = 1.8353 HNL	1 HNL = 0.5449 BWP
22 Jun 2024	1 BWP = 1.8354 HNL	1 HNL = 0.5449 BWP
23 Jun 2024	1 BWP = 1.8354 HNL	1 HNL = 0.5449 BWP
24 Jun 2024	1 BWP = 1.8256 HNL	1 HNL = 0.5478 BWP
25 Jun 2024	1 BWP = 1.8263 HNL	1 HNL = 0.5475 BWP
26 Jun 2024	1 BWP = 1.8229 HNL	1 HNL = 0.5486 BWP
27 Jun 2024	1 BWP = 1.8142 HNL	1 HNL = 0.5512 BWP
28 Jun 2024	1 BWP = 1.8219 HNL	1 HNL = 0.5489 BWP
29 Jun 2024	1 BWP = 1.8219 HNL	1 HNL = 0.5489 BWP
30 Jun 2024	1 BWP = 1.8219 HNL	1 HNL = 0.5489 BWP

Jul 2024

Date	BWP-HNL	HNL-BWP
01 Jul 2024	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
02 Jul 2024	1 BWP = 1.8104 HNL	1 HNL = 0.5524 BWP
03 Jul 2024	1 BWP = 1.8102 HNL	1 HNL = 0.5524 BWP
04 Jul 2024	1 BWP = 1.8178 HNL	1 HNL = 0.5501 BWP
05 Jul 2024	1 BWP = 1.8252 HNL	1 HNL = 0.5479 BWP
06 Jul 2024	1 BWP = 1.8252 HNL	1 HNL = 0.5479 BWP
07 Jul 2024	1 BWP = 1.8252 HNL	1 HNL = 0.5479 BWP
08 Jul 2024	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
09 Jul 2024	1 BWP = 1.8304 HNL	1 HNL = 0.5463 BWP
10 Jul 2024	1 BWP = 1.8316 HNL	1 HNL = 0.546 BWP
11 Jul 2024	1 BWP = 1.8334 HNL	1 HNL = 0.5454 BWP
12 Jul 2024	1 BWP = 1.839 HNL	1 HNL = 0.5438 BWP
13 Jul 2024	1 BWP = 1.839 HNL	1 HNL = 0.5438 BWP
14 Jul 2024	1 BWP = 1.839 HNL	1 HNL = 0.5438 BWP
15 Jul 2024	1 BWP = 1.8318 HNL	1 HNL = 0.5459 BWP
16 Jul 2024	1 BWP = 1.8328 HNL	1 HNL = 0.5456 BWP
17 Jul 2024	1 BWP = 1.8327 HNL	1 HNL = 0.5457 BWP
18 Jul 2024	1 BWP = 1.8305 HNL	1 HNL = 0.5463 BWP
19 Jul 2024	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
20 Jul 2024	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
21 Jul 2024	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
22 Jul 2024	1 BWP = 1.8278 HNL	1 HNL = 0.5471 BWP
23 Jul 2024	1 BWP = 1.8227 HNL	1 HNL = 0.5486 BWP
24 Jul 2024	1 BWP = 1.8251 HNL	1 HNL = 0.5479 BWP
25 Jul 2024	1 BWP = 1.8175 HNL	1 HNL = 0.5502 BWP
26 Jul 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5473 BWP
27 Jul 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5473 BWP
28 Jul 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5473 BWP
29 Jul 2024	1 BWP = 1.8208 HNL	1 HNL = 0.5492 BWP
30 Jul 2024	1 BWP = 1.8221 HNL	1 HNL = 0.5488 BWP
31 Jul 2024	1 BWP = 1.8294 HNL	1 HNL = 0.5466 BWP

Aug 2024

Date	BWP-HNL	HNL-BWP
01 Aug 2024	1 BWP = 1.8269 HNL	1 HNL = 0.5474 BWP
02 Aug 2024	1 BWP = 1.8294 HNL	1 HNL = 0.5466 BWP
03 Aug 2024	1 BWP = 1.8294 HNL	1 HNL = 0.5466 BWP
04 Aug 2024	1 BWP = 1.8294 HNL	1 HNL = 0.5466 BWP
05 Aug 2024	1 BWP = 1.8195 HNL	1 HNL = 0.5496 BWP
06 Aug 2024	1 BWP = 1.8194 HNL	1 HNL = 0.5496 BWP
07 Aug 2024	1 BWP = 1.8273 HNL	1 HNL = 0.5473 BWP
08 Aug 2024	1 BWP = 1.8237 HNL	1 HNL = 0.5483 BWP
09 Aug 2024	1 BWP = 1.8293 HNL	1 HNL = 0.5467 BWP
10 Aug 2024	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
11 Aug 2024	1 BWP = 1.8293 HNL	1 HNL = 0.5467 BWP
12 Aug 2024	1 BWP = 1.8328 HNL	1 HNL = 0.5456 BWP
13 Aug 2024	1 BWP = 1.8342 HNL	1 HNL = 0.5452 BWP
14 Aug 2024	1 BWP = 1.8455 HNL	1 HNL = 0.5419 BWP
15 Aug 2024	1 BWP = 1.8456 HNL	1 HNL = 0.5418 BWP
16 Aug 2024	1 BWP = 1.8507 HNL	1 HNL = 0.5403 BWP
17 Aug 2024	1 BWP = 1.8507 HNL	1 HNL = 0.5403 BWP
18 Aug 2024	1 BWP = 1.8507 HNL	1 HNL = 0.5403 BWP
19 Aug 2024	1 BWP = 1.8557 HNL	1 HNL = 0.5389 BWP
20 Aug 2024	1 BWP = 1.8609 HNL	1 HNL = 0.5374 BWP
21 Aug 2024	1 BWP = 1.8608 HNL	1 HNL = 0.5374 BWP
22 Aug 2024	1 BWP = 1.8558 HNL	1 HNL = 0.5389 BWP
23 Aug 2024	1 BWP = 1.8546 HNL	1 HNL = 0.5392 BWP
24 Aug 2024	1 BWP = 1.8546 HNL	1 HNL = 0.5392 BWP
25 Aug 2024	1 BWP = 1.8546 HNL	1 HNL = 0.5392 BWP
26 Aug 2024	1 BWP = 1.8681 HNL	1 HNL = 0.5353 BWP
27 Aug 2024	1 BWP = 1.8646 HNL	1 HNL = 0.5363 BWP
28 Aug 2024	1 BWP = 1.8634 HNL	1 HNL = 0.5367 BWP
29 Aug 2024	1 BWP = 1.8684 HNL	1 HNL = 0.5352 BWP
30 Aug 2024	1 BWP = 1.8696 HNL	1 HNL = 0.5349 BWP
31 Aug 2024	1 BWP = 1.8734 HNL	1 HNL = 0.5338 BWP

Sep 2024

Date	BWP-HNL	HNL-BWP
01 Sep 2024	1 BWP = 1.8695 HNL	1 HNL = 0.5349 BWP
02 Sep 2024	1 BWP = 1.8548 HNL	1 HNL = 0.5392 BWP
03 Sep 2024	1 BWP = 1.8511 HNL	1 HNL = 0.5402 BWP
04 Sep 2024	1 BWP = 1.8535 HNL	1 HNL = 0.5395 BWP
05 Sep 2024	1 BWP = 1.8622 HNL	1 HNL = 0.537 BWP
06 Sep 2024	1 BWP = 1.8659 HNL	1 HNL = 0.5359 BWP
07 Sep 2024	1 BWP = 1.8659 HNL	1 HNL = 0.5359 BWP
08 Sep 2024	1 BWP = 1.8659 HNL	1 HNL = 0.5359 BWP
09 Sep 2024	1 BWP = 1.8537 HNL	1 HNL = 0.5395 BWP
10 Sep 2024	1 BWP = 1.855 HNL	1 HNL = 0.5391 BWP
11 Sep 2024	1 BWP = 1.8577 HNL	1 HNL = 0.5383 BWP
12 Sep 2024	1 BWP = 1.8492 HNL	1 HNL = 0.5408 BWP
13 Sep 2024	1 BWP = 1.8516 HNL	1 HNL = 0.5401 BWP
14 Sep 2024	1 BWP = 1.8627 HNL	1 HNL = 0.5368 BWP
15 Sep 2024	1 BWP = 1.8627 HNL	1 HNL = 0.5368 BWP
16 Sep 2024	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
17 Sep 2024	1 BWP = 1.8728 HNL	1 HNL = 0.534 BWP
18 Sep 2024	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
19 Sep 2024	1 BWP = 1.8855 HNL	1 HNL = 0.5304 BWP
20 Sep 2024	1 BWP = 1.8765 HNL	1 HNL = 0.5329 BWP
21 Sep 2024	1 BWP = 1.8766 HNL	1 HNL = 0.5329 BWP
22 Sep 2024	1 BWP = 1.8766 HNL	1 HNL = 0.5329 BWP
23 Sep 2024	1 BWP = 1.8855 HNL	1 HNL = 0.5304 BWP
24 Sep 2024	1 BWP = 1.8901 HNL	1 HNL = 0.5291 BWP
25 Sep 2024	1 BWP = 1.8979 HNL	1 HNL = 0.5269 BWP
26 Sep 2024	1 BWP = 1.8992 HNL	1 HNL = 0.5265 BWP
27 Sep 2024	1 BWP = 1.9047 HNL	1 HNL = 0.525 BWP
28 Sep 2024	1 BWP = 1.9028 HNL	1 HNL = 0.5256 BWP
29 Sep 2024	1 BWP = 1.9028 HNL	1 HNL = 0.5256 BWP
30 Sep 2024	1 BWP = 1.909 HNL	1 HNL = 0.5238 BWP

Oct 2024

Date	BWP-HNL	HNL-BWP
01 Oct 2024	1 BWP = 1.9049 HNL	1 HNL = 0.525 BWP
02 Oct 2024	1 BWP = 1.8862 HNL	1 HNL = 0.5302 BWP
03 Oct 2024	1 BWP = 1.8862 HNL	1 HNL = 0.5302 BWP
04 Oct 2024	1 BWP = 1.8798 HNL	1 HNL = 0.532 BWP
05 Oct 2024	1 BWP = 1.8798 HNL	1 HNL = 0.532 BWP
06 Oct 2024	1 BWP = 1.8798 HNL	1 HNL = 0.532 BWP
07 Oct 2024	1 BWP = 1.8799 HNL	1 HNL = 0.5319 BWP
08 Oct 2024	1 BWP = 1.8761 HNL	1 HNL = 0.533 BWP
09 Oct 2024	1 BWP = 1.8675 HNL	1 HNL = 0.5355 BWP
10 Oct 2024	1 BWP = 1.8683 HNL	1 HNL = 0.5352 BWP
11 Oct 2024	1 BWP = 1.8743 HNL	1 HNL = 0.5335 BWP
12 Oct 2024	1 BWP = 1.8743 HNL	1 HNL = 0.5335 BWP
13 Oct 2024	1 BWP = 1.8734 HNL	1 HNL = 0.5338 BWP
14 Oct 2024	1 BWP = 1.8713 HNL	1 HNL = 0.5344 BWP
15 Oct 2024	1 BWP = 1.8656 HNL	1 HNL = 0.536 BWP
16 Oct 2024	1 BWP = 1.8825 HNL	1 HNL = 0.5312 BWP
17 Oct 2024	1 BWP = 1.8597 HNL	1 HNL = 0.5377 BWP
18 Oct 2024	1 BWP = 1.8717 HNL	1 HNL = 0.5343 BWP
19 Oct 2024	1 BWP = 1.8717 HNL	1 HNL = 0.5343 BWP
20 Oct 2024	1 BWP = 1.8717 HNL	1 HNL = 0.5343 BWP
21 Oct 2024	1 BWP = 1.8669 HNL	1 HNL = 0.5357 BWP
22 Oct 2024	1 BWP = 1.8661 HNL	1 HNL = 0.5359 BWP
23 Oct 2024	1 BWP = 1.889 HNL	1 HNL = 0.5294 BWP
24 Oct 2024	1 BWP = 1.8805 HNL	1 HNL = 0.5318 BWP
25 Oct 2024	1 BWP = 1.8857 HNL	1 HNL = 0.5303 BWP
26 Oct 2024	1 BWP = 1.8857 HNL	1 HNL = 0.5303 BWP
27 Oct 2024	1 BWP = 1.8857 HNL	1 HNL = 0.5303 BWP
28 Oct 2024	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
29 Oct 2024	1 BWP = 1.8793 HNL	1 HNL = 0.5321 BWP
30 Oct 2024	1 BWP = 1.8872 HNL	1 HNL = 0.5299 BWP
31 Oct 2024	1 BWP = 1.8854 HNL	1 HNL = 0.5304 BWP

Nov 2024

Date	BWP-HNL	HNL-BWP
01 Nov 2024	1 BWP = 1.8855 HNL	1 HNL = 0.5303 BWP
02 Nov 2024	1 BWP = 1.8735 HNL	1 HNL = 0.5338 BWP
03 Nov 2024	1 BWP = 1.8856 HNL	1 HNL = 0.5303 BWP
04 Nov 2024	1 BWP = 1.8931 HNL	1 HNL = 0.5282 BWP
05 Nov 2024	1 BWP = 1.8966 HNL	1 HNL = 0.5273 BWP
06 Nov 2024	1 BWP = 1.8715 HNL	1 HNL = 0.5343 BWP
07 Nov 2024	1 BWP = 1.8896 HNL	1 HNL = 0.5292 BWP
08 Nov 2024	1 BWP = 1.9024 HNL	1 HNL = 0.5257 BWP
09 Nov 2024	1 BWP = 1.9024 HNL	1 HNL = 0.5257 BWP
10 Nov 2024	1 BWP = 1.9024 HNL	1 HNL = 0.5257 BWP
11 Nov 2024	1 BWP = 1.8753 HNL	1 HNL = 0.5333 BWP
12 Nov 2024	1 BWP = 1.855 HNL	1 HNL = 0.5391 BWP
13 Nov 2024	1 BWP = 1.8607 HNL	1 HNL = 0.5374 BWP
14 Nov 2024	1 BWP = 1.8395 HNL	1 HNL = 0.5436 BWP
15 Nov 2024	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
16 Nov 2024	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
17 Nov 2024	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
18 Nov 2024	1 BWP = 1.8515 HNL	1 HNL = 0.5401 BWP
19 Nov 2024	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
20 Nov 2024	1 BWP = 1.8498 HNL	1 HNL = 0.5406 BWP
21 Nov 2024	1 BWP = 1.8511 HNL	1 HNL = 0.5402 BWP
22 Nov 2024	1 BWP = 1.8497 HNL	1 HNL = 0.5406 BWP
23 Nov 2024	1 BWP = 1.8498 HNL	1 HNL = 0.5406 BWP
24 Nov 2024	1 BWP = 1.8498 HNL	1 HNL = 0.5406 BWP
25 Nov 2024	1 BWP = 1.8497 HNL	1 HNL = 0.5406 BWP
26 Nov 2024	1 BWP = 1.8538 HNL	1 HNL = 0.5394 BWP
27 Nov 2024	1 BWP = 1.8514 HNL	1 HNL = 0.5401 BWP
28 Nov 2024	1 BWP = 1.852 HNL	1 HNL = 0.5399 BWP
29 Nov 2024	1 BWP = 1.8596 HNL	1 HNL = 0.5377 BWP
30 Nov 2024	1 BWP = 1.8596 HNL	1 HNL = 0.5378 BWP

Dec 2024

Date	BWP-HNL	HNL-BWP
01 Dec 2024	1 BWP = 1.8596 HNL	1 HNL = 0.5378 BWP
02 Dec 2024	1 BWP = 1.8511 HNL	1 HNL = 0.5402 BWP
03 Dec 2024	1 BWP = 1.856 HNL	1 HNL = 0.5388 BWP
04 Dec 2024	1 BWP = 1.8535 HNL	1 HNL = 0.5395 BWP
05 Dec 2024	1 BWP = 1.8585 HNL	1 HNL = 0.5381 BWP
06 Dec 2024	1 BWP = 1.8613 HNL	1 HNL = 0.5373 BWP
07 Dec 2024	1 BWP = 1.8611 HNL	1 HNL = 0.5373 BWP
08 Dec 2024	1 BWP = 1.8611 HNL	1 HNL = 0.5373 BWP
09 Dec 2024	1 BWP = 1.8703 HNL	1 HNL = 0.5347 BWP
10 Dec 2024	1 BWP = 1.8677 HNL	1 HNL = 0.5354 BWP
11 Dec 2024	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
12 Dec 2024	1 BWP = 1.8779 HNL	1 HNL = 0.5325 BWP
13 Dec 2024	1 BWP = 1.8628 HNL	1 HNL = 0.5368 BWP
14 Dec 2024	1 BWP = 1.8627 HNL	1 HNL = 0.5368 BWP
15 Dec 2024	1 BWP = 1.8627 HNL	1 HNL = 0.5368 BWP
16 Dec 2024	1 BWP = 1.8649 HNL	1 HNL = 0.5362 BWP
17 Dec 2024	1 BWP = 1.8578 HNL	1 HNL = 0.5383 BWP
18 Dec 2024	1 BWP = 1.8594 HNL	1 HNL = 0.5378 BWP
19 Dec 2024	1 BWP = 1.8429 HNL	1 HNL = 0.5426 BWP
20 Dec 2024	1 BWP = 1.8366 HNL	1 HNL = 0.5445 BWP
21 Dec 2024	1 BWP = 1.8366 HNL	1 HNL = 0.5445 BWP
22 Dec 2024	1 BWP = 1.8366 HNL	1 HNL = 0.5445 BWP

BWP-HNL and HNL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News