> BWP-HKD and HKD-BWP exchange rates - 2024

BWP-HKD and HKD-BWP exchange rates - 2024

BWP-HKD and HKD-BWP exchange rates

Check below the exchange rates for BWP-HKD and HKD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.576 HKD

1 HKD = 1.7362 BWP

1Y 2Y 3Y

BWP to HKDHKD to BWP

Jan 2024

Date	BWP-HKD	HKD-BWP
01 Jan 2024	1 BWP = 0.5817 HKD	1 HKD = 1.719 BWP
02 Jan 2024	1 BWP = 0.5847 HKD	1 HKD = 1.7103 BWP
03 Jan 2024	1 BWP = 0.576 HKD	1 HKD = 1.7361 BWP
04 Jan 2024	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
05 Jan 2024	1 BWP = 0.5753 HKD	1 HKD = 1.7382 BWP
06 Jan 2024	1 BWP = 0.5776 HKD	1 HKD = 1.7312 BWP
07 Jan 2024	1 BWP = 0.5776 HKD	1 HKD = 1.7312 BWP
08 Jan 2024	1 BWP = 0.5765 HKD	1 HKD = 1.7346 BWP
09 Jan 2024	1 BWP = 0.5774 HKD	1 HKD = 1.732 BWP
10 Jan 2024	1 BWP = 0.5787 HKD	1 HKD = 1.7279 BWP
11 Jan 2024	1 BWP = 0.5793 HKD	1 HKD = 1.7263 BWP
12 Jan 2024	1 BWP = 0.5774 HKD	1 HKD = 1.7319 BWP
13 Jan 2024	1 BWP = 0.5782 HKD	1 HKD = 1.7295 BWP
14 Jan 2024	1 BWP = 0.5782 HKD	1 HKD = 1.7295 BWP
15 Jan 2024	1 BWP = 0.5786 HKD	1 HKD = 1.7284 BWP
16 Jan 2024	1 BWP = 0.5735 HKD	1 HKD = 1.7436 BWP
17 Jan 2024	1 BWP = 0.5724 HKD	1 HKD = 1.747 BWP
18 Jan 2024	1 BWP = 0.573 HKD	1 HKD = 1.7453 BWP
19 Jan 2024	1 BWP = 0.5716 HKD	1 HKD = 1.7495 BWP
20 Jan 2024	1 BWP = 0.5732 HKD	1 HKD = 1.7445 BWP
21 Jan 2024	1 BWP = 0.5732 HKD	1 HKD = 1.7445 BWP
22 Jan 2024	1 BWP = 0.5701 HKD	1 HKD = 1.7542 BWP
23 Jan 2024	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
24 Jan 2024	1 BWP = 0.5748 HKD	1 HKD = 1.7398 BWP
25 Jan 2024	1 BWP = 0.5738 HKD	1 HKD = 1.7427 BWP
26 Jan 2024	1 BWP = 0.5746 HKD	1 HKD = 1.7405 BWP
27 Jan 2024	1 BWP = 0.5745 HKD	1 HKD = 1.7407 BWP
28 Jan 2024	1 BWP = 0.5745 HKD	1 HKD = 1.7407 BWP
29 Jan 2024	1 BWP = 0.5745 HKD	1 HKD = 1.7407 BWP
30 Jan 2024	1 BWP = 0.5734 HKD	1 HKD = 1.744 BWP
31 Jan 2024	1 BWP = 0.5747 HKD	1 HKD = 1.7402 BWP

Feb 2024

Date	BWP-HKD	HKD-BWP
01 Feb 2024	1 BWP = 0.575 HKD	1 HKD = 1.7393 BWP
02 Feb 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7322 BWP
03 Feb 2024	1 BWP = 0.5736 HKD	1 HKD = 1.7435 BWP
04 Feb 2024	1 BWP = 0.5736 HKD	1 HKD = 1.7435 BWP
05 Feb 2024	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
06 Feb 2024	1 BWP = 0.5707 HKD	1 HKD = 1.7523 BWP
07 Feb 2024	1 BWP = 0.572 HKD	1 HKD = 1.7484 BWP
08 Feb 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7538 BWP
09 Feb 2024	1 BWP = 0.5697 HKD	1 HKD = 1.7552 BWP
10 Feb 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
11 Feb 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
12 Feb 2024	1 BWP = 0.5698 HKD	1 HKD = 1.7551 BWP
13 Feb 2024	1 BWP = 0.5722 HKD	1 HKD = 1.7476 BWP
14 Feb 2024	1 BWP = 0.5672 HKD	1 HKD = 1.7631 BWP
15 Feb 2024	1 BWP = 0.5695 HKD	1 HKD = 1.7559 BWP
16 Feb 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7506 BWP
17 Feb 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7507 BWP
18 Feb 2024	1 BWP = 0.5714 HKD	1 HKD = 1.7502 BWP
19 Feb 2024	1 BWP = 0.5714 HKD	1 HKD = 1.7501 BWP
20 Feb 2024	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
21 Feb 2024	1 BWP = 0.5714 HKD	1 HKD = 1.7501 BWP
22 Feb 2024	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
23 Feb 2024	1 BWP = 0.5667 HKD	1 HKD = 1.7646 BWP
24 Feb 2024	1 BWP = 0.5673 HKD	1 HKD = 1.7628 BWP
25 Feb 2024	1 BWP = 0.5673 HKD	1 HKD = 1.7628 BWP
26 Feb 2024	1 BWP = 0.5673 HKD	1 HKD = 1.7627 BWP
27 Feb 2024	1 BWP = 0.569 HKD	1 HKD = 1.7574 BWP
28 Feb 2024	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
29 Feb 2024	1 BWP = 0.5672 HKD	1 HKD = 1.763 BWP

Mar 2024

Date	BWP-HKD	HKD-BWP
01 Mar 2024	1 BWP = 0.5686 HKD	1 HKD = 1.7587 BWP
02 Mar 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7536 BWP
03 Mar 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7536 BWP
04 Mar 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7562 BWP
05 Mar 2024	1 BWP = 0.5709 HKD	1 HKD = 1.7515 BWP
06 Mar 2024	1 BWP = 0.5728 HKD	1 HKD = 1.7458 BWP
07 Mar 2024	1 BWP = 0.5743 HKD	1 HKD = 1.7413 BWP
08 Mar 2024	1 BWP = 0.5762 HKD	1 HKD = 1.7356 BWP
09 Mar 2024	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
10 Mar 2024	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
11 Mar 2024	1 BWP = 0.5766 HKD	1 HKD = 1.7344 BWP
12 Mar 2024	1 BWP = 0.5783 HKD	1 HKD = 1.7291 BWP
13 Mar 2024	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
14 Mar 2024	1 BWP = 0.5767 HKD	1 HKD = 1.7339 BWP
15 Mar 2024	1 BWP = 0.5757 HKD	1 HKD = 1.737 BWP
16 Mar 2024	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
17 Mar 2024	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
18 Mar 2024	1 BWP = 0.5728 HKD	1 HKD = 1.7458 BWP
19 Mar 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7538 BWP
20 Mar 2024	1 BWP = 0.5711 HKD	1 HKD = 1.7511 BWP
21 Mar 2024	1 BWP = 0.5737 HKD	1 HKD = 1.7431 BWP
22 Mar 2024	1 BWP = 0.5689 HKD	1 HKD = 1.7579 BWP
23 Mar 2024	1 BWP = 0.5714 HKD	1 HKD = 1.7502 BWP
24 Mar 2024	1 BWP = 0.5714 HKD	1 HKD = 1.7502 BWP
25 Mar 2024	1 BWP = 0.5699 HKD	1 HKD = 1.7546 BWP
26 Mar 2024	1 BWP = 0.571 HKD	1 HKD = 1.7514 BWP
27 Mar 2024	1 BWP = 0.5706 HKD	1 HKD = 1.7525 BWP
28 Mar 2024	1 BWP = 0.5682 HKD	1 HKD = 1.7599 BWP
29 Mar 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7563 BWP
30 Mar 2024	1 BWP = 0.5701 HKD	1 HKD = 1.7539 BWP
31 Mar 2024	1 BWP = 0.5701 HKD	1 HKD = 1.7539 BWP

Apr 2024

Date	BWP-HKD	HKD-BWP
01 Apr 2024	1 BWP = 0.5695 HKD	1 HKD = 1.756 BWP
02 Apr 2024	1 BWP = 0.5718 HKD	1 HKD = 1.7488 BWP
03 Apr 2024	1 BWP = 0.5719 HKD	1 HKD = 1.7485 BWP
04 Apr 2024	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
05 Apr 2024	1 BWP = 0.5754 HKD	1 HKD = 1.738 BWP
06 Apr 2024	1 BWP = 0.5763 HKD	1 HKD = 1.7352 BWP
07 Apr 2024	1 BWP = 0.5763 HKD	1 HKD = 1.7352 BWP
08 Apr 2024	1 BWP = 0.5753 HKD	1 HKD = 1.7381 BWP
09 Apr 2024	1 BWP = 0.5775 HKD	1 HKD = 1.7315 BWP
10 Apr 2024	1 BWP = 0.577 HKD	1 HKD = 1.733 BWP
11 Apr 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
12 Apr 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7507 BWP
13 Apr 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7506 BWP
14 Apr 2024	1 BWP = 0.5723 HKD	1 HKD = 1.7473 BWP
15 Apr 2024	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
16 Apr 2024	1 BWP = 0.5669 HKD	1 HKD = 1.764 BWP
17 Apr 2024	1 BWP = 0.567 HKD	1 HKD = 1.7636 BWP
18 Apr 2024	1 BWP = 0.5671 HKD	1 HKD = 1.7632 BWP
19 Apr 2024	1 BWP = 0.5639 HKD	1 HKD = 1.7733 BWP
20 Apr 2024	1 BWP = 0.5651 HKD	1 HKD = 1.7696 BWP
21 Apr 2024	1 BWP = 0.5651 HKD	1 HKD = 1.7696 BWP
22 Apr 2024	1 BWP = 0.5653 HKD	1 HKD = 1.769 BWP
23 Apr 2024	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
24 Apr 2024	1 BWP = 0.5647 HKD	1 HKD = 1.771 BWP
25 Apr 2024	1 BWP = 0.5671 HKD	1 HKD = 1.7633 BWP
26 Apr 2024	1 BWP = 0.5691 HKD	1 HKD = 1.7573 BWP
27 Apr 2024	1 BWP = 0.5673 HKD	1 HKD = 1.7627 BWP
28 Apr 2024	1 BWP = 0.5673 HKD	1 HKD = 1.7627 BWP
29 Apr 2024	1 BWP = 0.5707 HKD	1 HKD = 1.7522 BWP
30 Apr 2024	1 BWP = 0.5507 HKD	1 HKD = 1.8158 BWP

May 2024

Date	BWP-HKD	HKD-BWP
01 May 2024	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
02 May 2024	1 BWP = 0.5709 HKD	1 HKD = 1.7516 BWP
03 May 2024	1 BWP = 0.5739 HKD	1 HKD = 1.7426 BWP
04 May 2024	1 BWP = 0.5751 HKD	1 HKD = 1.7389 BWP
05 May 2024	1 BWP = 0.5751 HKD	1 HKD = 1.7389 BWP
06 May 2024	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
07 May 2024	1 BWP = 0.5747 HKD	1 HKD = 1.74 BWP
08 May 2024	1 BWP = 0.5722 HKD	1 HKD = 1.7477 BWP
09 May 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7506 BWP
10 May 2024	1 BWP = 0.5752 HKD	1 HKD = 1.7387 BWP
11 May 2024	1 BWP = 0.5752 HKD	1 HKD = 1.7386 BWP
12 May 2024	1 BWP = 0.5757 HKD	1 HKD = 1.737 BWP
13 May 2024	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP
14 May 2024	1 BWP = 0.5747 HKD	1 HKD = 1.7402 BWP
15 May 2024	1 BWP = 0.5748 HKD	1 HKD = 1.7398 BWP
16 May 2024	1 BWP = 0.5775 HKD	1 HKD = 1.7316 BWP
17 May 2024	1 BWP = 0.5758 HKD	1 HKD = 1.7366 BWP
18 May 2024	1 BWP = 0.5789 HKD	1 HKD = 1.7275 BWP
19 May 2024	1 BWP = 0.5789 HKD	1 HKD = 1.7275 BWP
20 May 2024	1 BWP = 0.5768 HKD	1 HKD = 1.7337 BWP
21 May 2024	1 BWP = 0.5789 HKD	1 HKD = 1.7273 BWP
22 May 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7321 BWP
23 May 2024	1 BWP = 0.5755 HKD	1 HKD = 1.7378 BWP
24 May 2024	1 BWP = 0.5747 HKD	1 HKD = 1.74 BWP
25 May 2024	1 BWP = 0.5756 HKD	1 HKD = 1.7374 BWP
26 May 2024	1 BWP = 0.5756 HKD	1 HKD = 1.7374 BWP
27 May 2024	1 BWP = 0.5751 HKD	1 HKD = 1.7389 BWP
28 May 2024	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
29 May 2024	1 BWP = 0.5759 HKD	1 HKD = 1.7364 BWP
30 May 2024	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
31 May 2024	1 BWP = 0.5706 HKD	1 HKD = 1.7527 BWP

Jun 2024

Date	BWP-HKD	HKD-BWP
01 Jun 2024	1 BWP = 0.5708 HKD	1 HKD = 1.7518 BWP
02 Jun 2024	1 BWP = 0.5708 HKD	1 HKD = 1.7518 BWP
03 Jun 2024	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
04 Jun 2024	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
05 Jun 2024	1 BWP = 0.5683 HKD	1 HKD = 1.7597 BWP
06 Jun 2024	1 BWP = 0.5667 HKD	1 HKD = 1.7646 BWP
07 Jun 2024	1 BWP = 0.5681 HKD	1 HKD = 1.7602 BWP
08 Jun 2024	1 BWP = 0.5646 HKD	1 HKD = 1.7712 BWP
09 Jun 2024	1 BWP = 0.5646 HKD	1 HKD = 1.7712 BWP
10 Jun 2024	1 BWP = 0.5692 HKD	1 HKD = 1.7567 BWP
11 Jun 2024	1 BWP = 0.5685 HKD	1 HKD = 1.759 BWP
12 Jun 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7538 BWP
13 Jun 2024	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
14 Jun 2024	1 BWP = 0.5739 HKD	1 HKD = 1.7426 BWP
15 Jun 2024	1 BWP = 0.5751 HKD	1 HKD = 1.739 BWP
16 Jun 2024	1 BWP = 0.5751 HKD	1 HKD = 1.739 BWP
17 Jun 2024	1 BWP = 0.5758 HKD	1 HKD = 1.7368 BWP
18 Jun 2024	1 BWP = 0.5765 HKD	1 HKD = 1.7345 BWP
19 Jun 2024	1 BWP = 0.5783 HKD	1 HKD = 1.7291 BWP
20 Jun 2024	1 BWP = 0.5768 HKD	1 HKD = 1.7336 BWP
21 Jun 2024	1 BWP = 0.5791 HKD	1 HKD = 1.7268 BWP
22 Jun 2024	1 BWP = 0.5804 HKD	1 HKD = 1.7231 BWP
23 Jun 2024	1 BWP = 0.5804 HKD	1 HKD = 1.7231 BWP
24 Jun 2024	1 BWP = 0.5762 HKD	1 HKD = 1.7356 BWP
25 Jun 2024	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
26 Jun 2024	1 BWP = 0.5749 HKD	1 HKD = 1.7394 BWP
27 Jun 2024	1 BWP = 0.5721 HKD	1 HKD = 1.748 BWP
28 Jun 2024	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
29 Jun 2024	1 BWP = 0.5747 HKD	1 HKD = 1.74 BWP
30 Jun 2024	1 BWP = 0.5752 HKD	1 HKD = 1.7385 BWP

Jul 2024

Date	BWP-HKD	HKD-BWP
01 Jul 2024	1 BWP = 0.5789 HKD	1 HKD = 1.7275 BWP
02 Jul 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7507 BWP
03 Jul 2024	1 BWP = 0.571 HKD	1 HKD = 1.7512 BWP
04 Jul 2024	1 BWP = 0.5731 HKD	1 HKD = 1.745 BWP
05 Jul 2024	1 BWP = 0.5756 HKD	1 HKD = 1.7374 BWP
06 Jul 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7322 BWP
07 Jul 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7322 BWP
08 Jul 2024	1 BWP = 0.5768 HKD	1 HKD = 1.7336 BWP
09 Jul 2024	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
10 Jul 2024	1 BWP = 0.5777 HKD	1 HKD = 1.731 BWP
11 Jul 2024	1 BWP = 0.578 HKD	1 HKD = 1.7301 BWP
12 Jul 2024	1 BWP = 0.5797 HKD	1 HKD = 1.7249 BWP
13 Jul 2024	1 BWP = 0.5807 HKD	1 HKD = 1.7222 BWP
14 Jul 2024	1 BWP = 0.5814 HKD	1 HKD = 1.72 BWP
15 Jul 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7321 BWP
16 Jul 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7321 BWP
17 Jul 2024	1 BWP = 0.5779 HKD	1 HKD = 1.7303 BWP
18 Jul 2024	1 BWP = 0.577 HKD	1 HKD = 1.7331 BWP
19 Jul 2024	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
20 Jul 2024	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
21 Jul 2024	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
22 Jul 2024	1 BWP = 0.576 HKD	1 HKD = 1.7361 BWP
23 Jul 2024	1 BWP = 0.5749 HKD	1 HKD = 1.7394 BWP
24 Jul 2024	1 BWP = 0.5754 HKD	1 HKD = 1.7379 BWP
25 Jul 2024	1 BWP = 0.5727 HKD	1 HKD = 1.746 BWP
26 Jul 2024	1 BWP = 0.5762 HKD	1 HKD = 1.7354 BWP
27 Jul 2024	1 BWP = 0.577 HKD	1 HKD = 1.7331 BWP
28 Jul 2024	1 BWP = 0.577 HKD	1 HKD = 1.7331 BWP
29 Jul 2024	1 BWP = 0.5743 HKD	1 HKD = 1.7412 BWP
30 Jul 2024	1 BWP = 0.5748 HKD	1 HKD = 1.7398 BWP
31 Jul 2024	1 BWP = 0.5775 HKD	1 HKD = 1.7316 BWP

Aug 2024

Date	BWP-HKD	HKD-BWP
01 Aug 2024	1 BWP = 0.5773 HKD	1 HKD = 1.7324 BWP
02 Aug 2024	1 BWP = 0.5775 HKD	1 HKD = 1.7316 BWP
03 Aug 2024	1 BWP = 0.5822 HKD	1 HKD = 1.7175 BWP
04 Aug 2024	1 BWP = 0.5822 HKD	1 HKD = 1.7175 BWP
05 Aug 2024	1 BWP = 0.5723 HKD	1 HKD = 1.7473 BWP
06 Aug 2024	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
07 Aug 2024	1 BWP = 0.5755 HKD	1 HKD = 1.7375 BWP
08 Aug 2024	1 BWP = 0.574 HKD	1 HKD = 1.7423 BWP
09 Aug 2024	1 BWP = 0.5758 HKD	1 HKD = 1.7367 BWP
10 Aug 2024	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
11 Aug 2024	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
12 Aug 2024	1 BWP = 0.5766 HKD	1 HKD = 1.7342 BWP
13 Aug 2024	1 BWP = 0.577 HKD	1 HKD = 1.7333 BWP
14 Aug 2024	1 BWP = 0.5803 HKD	1 HKD = 1.7234 BWP
15 Aug 2024	1 BWP = 0.5806 HKD	1 HKD = 1.7224 BWP
16 Aug 2024	1 BWP = 0.5822 HKD	1 HKD = 1.7175 BWP
17 Aug 2024	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
18 Aug 2024	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
19 Aug 2024	1 BWP = 0.5837 HKD	1 HKD = 1.7133 BWP
20 Aug 2024	1 BWP = 0.5852 HKD	1 HKD = 1.7089 BWP
21 Aug 2024	1 BWP = 0.5849 HKD	1 HKD = 1.7098 BWP
22 Aug 2024	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
23 Aug 2024	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
24 Aug 2024	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
25 Aug 2024	1 BWP = 0.5882 HKD	1 HKD = 1.7 BWP
26 Aug 2024	1 BWP = 0.5877 HKD	1 HKD = 1.7015 BWP
27 Aug 2024	1 BWP = 0.587 HKD	1 HKD = 1.7035 BWP
28 Aug 2024	1 BWP = 0.5867 HKD	1 HKD = 1.7044 BWP
29 Aug 2024	1 BWP = 0.5876 HKD	1 HKD = 1.7018 BWP
30 Aug 2024	1 BWP = 0.5883 HKD	1 HKD = 1.6997 BWP
31 Aug 2024	1 BWP = 0.5884 HKD	1 HKD = 1.6996 BWP

Sep 2024

Date	BWP-HKD	HKD-BWP
01 Sep 2024	1 BWP = 0.5874 HKD	1 HKD = 1.7023 BWP
02 Sep 2024	1 BWP = 0.5836 HKD	1 HKD = 1.7136 BWP
03 Sep 2024	1 BWP = 0.5827 HKD	1 HKD = 1.7163 BWP
04 Sep 2024	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
05 Sep 2024	1 BWP = 0.5859 HKD	1 HKD = 1.7066 BWP
06 Sep 2024	1 BWP = 0.5867 HKD	1 HKD = 1.7044 BWP
07 Sep 2024	1 BWP = 0.5863 HKD	1 HKD = 1.7056 BWP
08 Sep 2024	1 BWP = 0.5863 HKD	1 HKD = 1.7056 BWP
09 Sep 2024	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
10 Sep 2024	1 BWP = 0.5834 HKD	1 HKD = 1.7142 BWP
11 Sep 2024	1 BWP = 0.5846 HKD	1 HKD = 1.7106 BWP
12 Sep 2024	1 BWP = 0.5817 HKD	1 HKD = 1.719 BWP
13 Sep 2024	1 BWP = 0.586 HKD	1 HKD = 1.7065 BWP
14 Sep 2024	1 BWP = 0.586 HKD	1 HKD = 1.7066 BWP
15 Sep 2024	1 BWP = 0.5859 HKD	1 HKD = 1.7066 BWP
16 Sep 2024	1 BWP = 0.5878 HKD	1 HKD = 1.7012 BWP
17 Sep 2024	1 BWP = 0.5881 HKD	1 HKD = 1.7003 BWP
18 Sep 2024	1 BWP = 0.5897 HKD	1 HKD = 1.6957 BWP
19 Sep 2024	1 BWP = 0.5916 HKD	1 HKD = 1.6904 BWP
20 Sep 2024	1 BWP = 0.5894 HKD	1 HKD = 1.6967 BWP
21 Sep 2024	1 BWP = 0.5903 HKD	1 HKD = 1.694 BWP
22 Sep 2024	1 BWP = 0.5903 HKD	1 HKD = 1.694 BWP
23 Sep 2024	1 BWP = 0.5918 HKD	1 HKD = 1.6898 BWP
24 Sep 2024	1 BWP = 0.5922 HKD	1 HKD = 1.6886 BWP
25 Sep 2024	1 BWP = 0.5948 HKD	1 HKD = 1.6812 BWP
26 Sep 2024	1 BWP = 0.5946 HKD	1 HKD = 1.6817 BWP
27 Sep 2024	1 BWP = 0.5947 HKD	1 HKD = 1.6814 BWP
28 Sep 2024	1 BWP = 0.5946 HKD	1 HKD = 1.6817 BWP
29 Sep 2024	1 BWP = 0.5946 HKD	1 HKD = 1.6817 BWP
30 Sep 2024	1 BWP = 0.5964 HKD	1 HKD = 1.6767 BWP

Oct 2024

Date	BWP-HKD	HKD-BWP
01 Oct 2024	1 BWP = 0.596 HKD	1 HKD = 1.6779 BWP
02 Oct 2024	1 BWP = 0.5891 HKD	1 HKD = 1.6975 BWP
03 Oct 2024	1 BWP = 0.5869 HKD	1 HKD = 1.7038 BWP
04 Oct 2024	1 BWP = 0.5871 HKD	1 HKD = 1.7032 BWP
05 Oct 2024	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
06 Oct 2024	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
07 Oct 2024	1 BWP = 0.5875 HKD	1 HKD = 1.7023 BWP
08 Oct 2024	1 BWP = 0.5864 HKD	1 HKD = 1.7054 BWP
09 Oct 2024	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
10 Oct 2024	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
11 Oct 2024	1 BWP = 0.5852 HKD	1 HKD = 1.7087 BWP
12 Oct 2024	1 BWP = 0.5862 HKD	1 HKD = 1.7059 BWP
13 Oct 2024	1 BWP = 0.5862 HKD	1 HKD = 1.7059 BWP
14 Oct 2024	1 BWP = 0.5835 HKD	1 HKD = 1.7137 BWP
15 Oct 2024	1 BWP = 0.582 HKD	1 HKD = 1.7181 BWP
16 Oct 2024	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
17 Oct 2024	1 BWP = 0.5809 HKD	1 HKD = 1.7215 BWP
18 Oct 2024	1 BWP = 0.5826 HKD	1 HKD = 1.7163 BWP
19 Oct 2024	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
20 Oct 2024	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
21 Oct 2024	1 BWP = 0.5826 HKD	1 HKD = 1.7163 BWP
22 Oct 2024	1 BWP = 0.5821 HKD	1 HKD = 1.7178 BWP
23 Oct 2024	1 BWP = 0.5824 HKD	1 HKD = 1.7169 BWP
24 Oct 2024	1 BWP = 0.5796 HKD	1 HKD = 1.7253 BWP
25 Oct 2024	1 BWP = 0.5812 HKD	1 HKD = 1.7206 BWP
26 Oct 2024	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP
27 Oct 2024	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP
28 Oct 2024	1 BWP = 0.5789 HKD	1 HKD = 1.7275 BWP
29 Oct 2024	1 BWP = 0.5788 HKD	1 HKD = 1.7278 BWP
30 Oct 2024	1 BWP = 0.5808 HKD	1 HKD = 1.7216 BWP
31 Oct 2024	1 BWP = 0.5818 HKD	1 HKD = 1.7188 BWP

Nov 2024

Date	BWP-HKD	HKD-BWP
01 Nov 2024	1 BWP = 0.5817 HKD	1 HKD = 1.7192 BWP
02 Nov 2024	1 BWP = 0.5817 HKD	1 HKD = 1.719 BWP
03 Nov 2024	1 BWP = 0.5825 HKD	1 HKD = 1.7168 BWP
04 Nov 2024	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
05 Nov 2024	1 BWP = 0.5843 HKD	1 HKD = 1.7115 BWP
06 Nov 2024	1 BWP = 0.577 HKD	1 HKD = 1.7331 BWP
07 Nov 2024	1 BWP = 0.5823 HKD	1 HKD = 1.7174 BWP
08 Nov 2024	1 BWP = 0.5859 HKD	1 HKD = 1.7068 BWP
09 Nov 2024	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
10 Nov 2024	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
11 Nov 2024	1 BWP = 0.5776 HKD	1 HKD = 1.7312 BWP
12 Nov 2024	1 BWP = 0.5714 HKD	1 HKD = 1.75 BWP
13 Nov 2024	1 BWP = 0.5729 HKD	1 HKD = 1.7456 BWP
14 Nov 2024	1 BWP = 0.567 HKD	1 HKD = 1.7636 BWP
15 Nov 2024	1 BWP = 0.569 HKD	1 HKD = 1.7574 BWP
16 Nov 2024	1 BWP = 0.5678 HKD	1 HKD = 1.7613 BWP
17 Nov 2024	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
18 Nov 2024	1 BWP = 0.5702 HKD	1 HKD = 1.7536 BWP
19 Nov 2024	1 BWP = 0.5721 HKD	1 HKD = 1.7481 BWP
20 Nov 2024	1 BWP = 0.5697 HKD	1 HKD = 1.7553 BWP
21 Nov 2024	1 BWP = 0.5701 HKD	1 HKD = 1.7541 BWP
22 Nov 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7563 BWP
23 Nov 2024	1 BWP = 0.57 HKD	1 HKD = 1.7545 BWP
24 Nov 2024	1 BWP = 0.57 HKD	1 HKD = 1.7545 BWP
25 Nov 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7561 BWP
26 Nov 2024	1 BWP = 0.572 HKD	1 HKD = 1.7483 BWP
27 Nov 2024	1 BWP = 0.5693 HKD	1 HKD = 1.7564 BWP
28 Nov 2024	1 BWP = 0.5698 HKD	1 HKD = 1.755 BWP
29 Nov 2024	1 BWP = 0.5717 HKD	1 HKD = 1.7491 BWP
30 Nov 2024	1 BWP = 0.5731 HKD	1 HKD = 1.745 BWP

Dec 2024

Date	BWP-HKD	HKD-BWP
01 Dec 2024	1 BWP = 0.5731 HKD	1 HKD = 1.745 BWP
02 Dec 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7562 BWP
03 Dec 2024	1 BWP = 0.5701 HKD	1 HKD = 1.754 BWP
04 Dec 2024	1 BWP = 0.5694 HKD	1 HKD = 1.7562 BWP
05 Dec 2024	1 BWP = 0.5708 HKD	1 HKD = 1.7518 BWP
06 Dec 2024	1 BWP = 0.5717 HKD	1 HKD = 1.7492 BWP
07 Dec 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7509 BWP
08 Dec 2024	1 BWP = 0.5712 HKD	1 HKD = 1.7507 BWP
09 Dec 2024	1 BWP = 0.5734 HKD	1 HKD = 1.7439 BWP
10 Dec 2024	1 BWP = 0.5728 HKD	1 HKD = 1.7459 BWP
11 Dec 2024	1 BWP = 0.5735 HKD	1 HKD = 1.7436 BWP
12 Dec 2024	1 BWP = 0.5754 HKD	1 HKD = 1.7379 BWP
13 Dec 2024	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
14 Dec 2024	1 BWP = 0.5721 HKD	1 HKD = 1.7478 BWP
15 Dec 2024	1 BWP = 0.5721 HKD	1 HKD = 1.7479 BWP
16 Dec 2024	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 Dec 2024	1 BWP = 0.5687 HKD	1 HKD = 1.7584 BWP
18 Dec 2024	1 BWP = 0.5692 HKD	1 HKD = 1.7569 BWP
19 Dec 2024	1 BWP = 0.5641 HKD	1 HKD = 1.7729 BWP
20 Dec 2024	1 BWP = 0.5625 HKD	1 HKD = 1.7778 BWP
21 Dec 2024	1 BWP = 0.5648 HKD	1 HKD = 1.7706 BWP
22 Dec 2024	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP

BWP-HKD and HKD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News