currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-GYD and GYD-BWP exchange rates - 2024

BWP-GYD and GYD-BWP exchange rates - 2024

BWP-GYD and GYD-BWP exchange rates

Check below the exchange rates for BWP-GYD and GYD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 15.4531 GYD
1 GYD = 0.0647 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-GYDGYD-BWP
01 Jan 2024 1 BWP = 15.6196 GYD 1 GYD = 0.064 BWP
02 Jan 2024 1 BWP = 15.6589 GYD 1 GYD = 0.0639 BWP
03 Jan 2024 1 BWP = 15.4311 GYD 1 GYD = 0.0648 BWP
04 Jan 2024 1 BWP = 15.4606 GYD 1 GYD = 0.0647 BWP
05 Jan 2024 1 BWP = 15.4085 GYD 1 GYD = 0.0649 BWP
06 Jan 2024 1 BWP = 15.4086 GYD 1 GYD = 0.0649 BWP
07 Jan 2024 1 BWP = 15.4086 GYD 1 GYD = 0.0649 BWP
08 Jan 2024 1 BWP = 15.4403 GYD 1 GYD = 0.0648 BWP
09 Jan 2024 1 BWP = 15.4506 GYD 1 GYD = 0.0647 BWP
10 Jan 2024 1 BWP = 15.4943 GYD 1 GYD = 0.0645 BWP
11 Jan 2024 1 BWP = 15.5026 GYD 1 GYD = 0.0645 BWP
12 Jan 2024 1 BWP = 15.4628 GYD 1 GYD = 0.0647 BWP
13 Jan 2024 1 BWP = 15.4626 GYD 1 GYD = 0.0647 BWP
14 Jan 2024 1 BWP = 15.4626 GYD 1 GYD = 0.0647 BWP
15 Jan 2024 1 BWP = 15.4738 GYD 1 GYD = 0.0646 BWP
16 Jan 2024 1 BWP = 15.3354 GYD 1 GYD = 0.0652 BWP
17 Jan 2024 1 BWP = 15.3162 GYD 1 GYD = 0.0653 BWP
18 Jan 2024 1 BWP = 15.3369 GYD 1 GYD = 0.0652 BWP
19 Jan 2024 1 BWP = 15.3152 GYD 1 GYD = 0.0653 BWP
20 Jan 2024 1 BWP = 15.3158 GYD 1 GYD = 0.0653 BWP
21 Jan 2024 1 BWP = 15.3158 GYD 1 GYD = 0.0653 BWP
22 Jan 2024 1 BWP = 15.2635 GYD 1 GYD = 0.0655 BWP
23 Jan 2024 1 BWP = 15.2637 GYD 1 GYD = 0.0655 BWP
24 Jan 2024 1 BWP = 15.3888 GYD 1 GYD = 0.065 BWP
25 Jan 2024 1 BWP = 15.3789 GYD 1 GYD = 0.065 BWP
26 Jan 2024 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
27 Jan 2024 1 BWP = 15.3879 GYD 1 GYD = 0.065 BWP
28 Jan 2024 1 BWP = 15.3879 GYD 1 GYD = 0.065 BWP
29 Jan 2024 1 BWP = 15.3899 GYD 1 GYD = 0.065 BWP
30 Jan 2024 1 BWP = 15.358 GYD 1 GYD = 0.0651 BWP
31 Jan 2024 1 BWP = 15.3774 GYD 1 GYD = 0.065 BWP

Feb 2024

DateBWP-GYDGYD-BWP
01 Feb 2024 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
02 Feb 2024 1 BWP = 15.4498 GYD 1 GYD = 0.0647 BWP
03 Feb 2024 1 BWP = 15.3448 GYD 1 GYD = 0.0652 BWP
04 Feb 2024 1 BWP = 15.3448 GYD 1 GYD = 0.0652 BWP
05 Feb 2024 1 BWP = 15.2725 GYD 1 GYD = 0.0655 BWP
06 Feb 2024 1 BWP = 15.2717 GYD 1 GYD = 0.0655 BWP
07 Feb 2024 1 BWP = 15.316 GYD 1 GYD = 0.0653 BWP
08 Feb 2024 1 BWP = 15.2617 GYD 1 GYD = 0.0655 BWP
09 Feb 2024 1 BWP = 15.2528 GYD 1 GYD = 0.0656 BWP
10 Feb 2024 1 BWP = 15.2529 GYD 1 GYD = 0.0656 BWP
11 Feb 2024 1 BWP = 15.2529 GYD 1 GYD = 0.0656 BWP
12 Feb 2024 1 BWP = 15.2412 GYD 1 GYD = 0.0656 BWP
13 Feb 2024 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
14 Feb 2024 1 BWP = 15.1911 GYD 1 GYD = 0.0658 BWP
15 Feb 2024 1 BWP = 15.2424 GYD 1 GYD = 0.0656 BWP
16 Feb 2024 1 BWP = 15.2844 GYD 1 GYD = 0.0654 BWP
17 Feb 2024 1 BWP = 15.2844 GYD 1 GYD = 0.0654 BWP
18 Feb 2024 1 BWP = 15.283 GYD 1 GYD = 0.0654 BWP
19 Feb 2024 1 BWP = 15.295 GYD 1 GYD = 0.0654 BWP
20 Feb 2024 1 BWP = 15.2611 GYD 1 GYD = 0.0655 BWP
21 Feb 2024 1 BWP = 15.2954 GYD 1 GYD = 0.0654 BWP
22 Feb 2024 1 BWP = 15.2859 GYD 1 GYD = 0.0654 BWP
23 Feb 2024 1 BWP = 15.1577 GYD 1 GYD = 0.066 BWP
24 Feb 2024 1 BWP = 15.1579 GYD 1 GYD = 0.066 BWP
25 Feb 2024 1 BWP = 15.1579 GYD 1 GYD = 0.066 BWP
26 Feb 2024 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
27 Feb 2024 1 BWP = 15.2102 GYD 1 GYD = 0.0657 BWP
28 Feb 2024 1 BWP = 15.1581 GYD 1 GYD = 0.066 BWP
29 Feb 2024 1 BWP = 15.1678 GYD 1 GYD = 0.0659 BWP

Mar 2024

DateBWP-GYDGYD-BWP
01 Mar 2024 1 BWP = 15.1881 GYD 1 GYD = 0.0658 BWP
02 Mar 2024 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
03 Mar 2024 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
04 Mar 2024 1 BWP = 15.2506 GYD 1 GYD = 0.0656 BWP
05 Mar 2024 1 BWP = 15.2728 GYD 1 GYD = 0.0655 BWP
06 Mar 2024 1 BWP = 15.3373 GYD 1 GYD = 0.0652 BWP
07 Mar 2024 1 BWP = 15.3566 GYD 1 GYD = 0.0651 BWP
08 Mar 2024 1 BWP = 15.419 GYD 1 GYD = 0.0649 BWP
09 Mar 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
10 Mar 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
11 Mar 2024 1 BWP = 15.4486 GYD 1 GYD = 0.0647 BWP
12 Mar 2024 1 BWP = 15.4771 GYD 1 GYD = 0.0646 BWP
13 Mar 2024 1 BWP = 15.7817 GYD 1 GYD = 0.0634 BWP
14 Mar 2024 1 BWP = 15.4296 GYD 1 GYD = 0.0648 BWP
15 Mar 2024 1 BWP = 15.4146 GYD 1 GYD = 0.0649 BWP
16 Mar 2024 1 BWP = 15.4145 GYD 1 GYD = 0.0649 BWP
17 Mar 2024 1 BWP = 15.4145 GYD 1 GYD = 0.0649 BWP
18 Mar 2024 1 BWP = 15.3256 GYD 1 GYD = 0.0653 BWP
19 Mar 2024 1 BWP = 15.2678 GYD 1 GYD = 0.0655 BWP
20 Mar 2024 1 BWP = 15.2849 GYD 1 GYD = 0.0654 BWP
21 Mar 2024 1 BWP = 15.3582 GYD 1 GYD = 0.0651 BWP
22 Mar 2024 1 BWP = 15.2098 GYD 1 GYD = 0.0657 BWP
23 Mar 2024 1 BWP = 15.2097 GYD 1 GYD = 0.0657 BWP
24 Mar 2024 1 BWP = 15.2097 GYD 1 GYD = 0.0657 BWP
25 Mar 2024 1 BWP = 15.2417 GYD 1 GYD = 0.0656 BWP
26 Mar 2024 1 BWP = 15.2858 GYD 1 GYD = 0.0654 BWP
27 Mar 2024 1 BWP = 15.2627 GYD 1 GYD = 0.0655 BWP
28 Mar 2024 1 BWP = 15.2019 GYD 1 GYD = 0.0658 BWP
29 Mar 2024 1 BWP = 15.2306 GYD 1 GYD = 0.0657 BWP
30 Mar 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP
31 Mar 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP

Apr 2024

DateBWP-GYDGYD-BWP
01 Apr 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP
02 Apr 2024 1 BWP = 15.2951 GYD 1 GYD = 0.0654 BWP
03 Apr 2024 1 BWP = 15.2855 GYD 1 GYD = 0.0654 BWP
04 Apr 2024 1 BWP = 15.4016 GYD 1 GYD = 0.0649 BWP
05 Apr 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
06 Apr 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
07 Apr 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
08 Apr 2024 1 BWP = 15.3785 GYD 1 GYD = 0.065 BWP
09 Apr 2024 1 BWP = 15.4454 GYD 1 GYD = 0.0647 BWP
10 Apr 2024 1 BWP = 15.4442 GYD 1 GYD = 0.0647 BWP
11 Apr 2024 1 BWP = 15.2658 GYD 1 GYD = 0.0655 BWP
12 Apr 2024 1 BWP = 15.2543 GYD 1 GYD = 0.0656 BWP
13 Apr 2024 1 BWP = 15.2543 GYD 1 GYD = 0.0656 BWP
14 Apr 2024 1 BWP = 15.2542 GYD 1 GYD = 0.0656 BWP
15 Apr 2024 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 Apr 2024 1 BWP = 15.1486 GYD 1 GYD = 0.066 BWP
17 Apr 2024 1 BWP = 15.1484 GYD 1 GYD = 0.066 BWP
18 Apr 2024 1 BWP = 15.1585 GYD 1 GYD = 0.066 BWP
19 Apr 2024 1 BWP = 15.0634 GYD 1 GYD = 0.0664 BWP
20 Apr 2024 1 BWP = 15.0636 GYD 1 GYD = 0.0664 BWP
21 Apr 2024 1 BWP = 15.0636 GYD 1 GYD = 0.0664 BWP
22 Apr 2024 1 BWP = 15.1051 GYD 1 GYD = 0.0662 BWP
23 Apr 2024 1 BWP = 15.0632 GYD 1 GYD = 0.0664 BWP
24 Apr 2024 1 BWP = 15.093 GYD 1 GYD = 0.0663 BWP
25 Apr 2024 1 BWP = 15.1577 GYD 1 GYD = 0.066 BWP
26 Apr 2024 1 BWP = 15.199 GYD 1 GYD = 0.0658 BWP
27 Apr 2024 1 BWP = 15.1988 GYD 1 GYD = 0.0658 BWP
28 Apr 2024 1 BWP = 15.1988 GYD 1 GYD = 0.0658 BWP
29 Apr 2024 1 BWP = 15.2519 GYD 1 GYD = 0.0656 BWP
30 Apr 2024 1 BWP = 14.7475 GYD 1 GYD = 0.0678 BWP

May 2024

DateBWP-GYDGYD-BWP
01 May 2024 1 BWP = 14.7374 GYD 1 GYD = 0.0679 BWP
02 May 2024 1 BWP = 15.2913 GYD 1 GYD = 0.0654 BWP
03 May 2024 1 BWP = 15.3566 GYD 1 GYD = 0.0651 BWP
04 May 2024 1 BWP = 15.3567 GYD 1 GYD = 0.0651 BWP
05 May 2024 1 BWP = 15.3567 GYD 1 GYD = 0.0651 BWP
06 May 2024 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
07 May 2024 1 BWP = 15.3767 GYD 1 GYD = 0.065 BWP
08 May 2024 1 BWP = 15.3234 GYD 1 GYD = 0.0653 BWP
09 May 2024 1 BWP = 15.3028 GYD 1 GYD = 0.0653 BWP
10 May 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
11 May 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
12 May 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
13 May 2024 1 BWP = 15.4064 GYD 1 GYD = 0.0649 BWP
14 May 2024 1 BWP = 15.3874 GYD 1 GYD = 0.065 BWP
15 May 2024 1 BWP = 15.4069 GYD 1 GYD = 0.0649 BWP
16 May 2024 1 BWP = 15.4907 GYD 1 GYD = 0.0646 BWP
17 May 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
18 May 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
19 May 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
20 May 2024 1 BWP = 15.483 GYD 1 GYD = 0.0646 BWP
21 May 2024 1 BWP = 15.5323 GYD 1 GYD = 0.0644 BWP
22 May 2024 1 BWP = 15.4822 GYD 1 GYD = 0.0646 BWP
23 May 2024 1 BWP = 15.4278 GYD 1 GYD = 0.0648 BWP
24 May 2024 1 BWP = 15.399 GYD 1 GYD = 0.0649 BWP
25 May 2024 1 BWP = 15.3989 GYD 1 GYD = 0.0649 BWP
26 May 2024 1 BWP = 15.3989 GYD 1 GYD = 0.0649 BWP
27 May 2024 1 BWP = 15.4173 GYD 1 GYD = 0.0649 BWP
28 May 2024 1 BWP = 15.4176 GYD 1 GYD = 0.0649 BWP
29 May 2024 1 BWP = 15.4394 GYD 1 GYD = 0.0648 BWP
30 May 2024 1 BWP = 15.3021 GYD 1 GYD = 0.0654 BWP
31 May 2024 1 BWP = 15.2705 GYD 1 GYD = 0.0655 BWP

Jun 2024

DateBWP-GYDGYD-BWP
01 Jun 2024 1 BWP = 15.2706 GYD 1 GYD = 0.0655 BWP
02 Jun 2024 1 BWP = 15.2706 GYD 1 GYD = 0.0655 BWP
03 Jun 2024 1 BWP = 15.2813 GYD 1 GYD = 0.0654 BWP
04 Jun 2024 1 BWP = 15.3024 GYD 1 GYD = 0.0653 BWP
05 Jun 2024 1 BWP = 15.2311 GYD 1 GYD = 0.0657 BWP
06 Jun 2024 1 BWP = 15.1979 GYD 1 GYD = 0.0658 BWP
07 Jun 2024 1 BWP = 15.2196 GYD 1 GYD = 0.0657 BWP
08 Jun 2024 1 BWP = 15.2208 GYD 1 GYD = 0.0657 BWP
09 Jun 2024 1 BWP = 15.2208 GYD 1 GYD = 0.0657 BWP
10 Jun 2024 1 BWP = 15.2394 GYD 1 GYD = 0.0656 BWP
11 Jun 2024 1 BWP = 15.2599 GYD 1 GYD = 0.0655 BWP
12 Jun 2024 1 BWP = 15.2729 GYD 1 GYD = 0.0655 BWP
13 Jun 2024 1 BWP = 15.3704 GYD 1 GYD = 0.0651 BWP
14 Jun 2024 1 BWP = 15.3681 GYD 1 GYD = 0.0651 BWP
15 Jun 2024 1 BWP = 15.3683 GYD 1 GYD = 0.0651 BWP
16 Jun 2024 1 BWP = 15.3683 GYD 1 GYD = 0.0651 BWP
17 Jun 2024 1 BWP = 15.4173 GYD 1 GYD = 0.0649 BWP
18 Jun 2024 1 BWP = 15.4437 GYD 1 GYD = 0.0648 BWP
19 Jun 2024 1 BWP = 15.5025 GYD 1 GYD = 0.0645 BWP
20 Jun 2024 1 BWP = 15.461 GYD 1 GYD = 0.0647 BWP
21 Jun 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
22 Jun 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
23 Jun 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
24 Jun 2024 1 BWP = 15.4405 GYD 1 GYD = 0.0648 BWP
25 Jun 2024 1 BWP = 15.4343 GYD 1 GYD = 0.0648 BWP
26 Jun 2024 1 BWP = 15.4012 GYD 1 GYD = 0.0649 BWP
27 Jun 2024 1 BWP = 15.3348 GYD 1 GYD = 0.0652 BWP
28 Jun 2024 1 BWP = 15.398 GYD 1 GYD = 0.0649 BWP
29 Jun 2024 1 BWP = 15.398 GYD 1 GYD = 0.0649 BWP
30 Jun 2024 1 BWP = 15.3983 GYD 1 GYD = 0.0649 BWP

Jul 2024

DateBWP-GYDGYD-BWP
01 Jul 2024 1 BWP = 15.5026 GYD 1 GYD = 0.0645 BWP
02 Jul 2024 1 BWP = 15.2876 GYD 1 GYD = 0.0654 BWP
03 Jul 2024 1 BWP = 15.286 GYD 1 GYD = 0.0654 BWP
04 Jul 2024 1 BWP = 15.3503 GYD 1 GYD = 0.0651 BWP
05 Jul 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
06 Jul 2024 1 BWP = 15.4187 GYD 1 GYD = 0.0649 BWP
07 Jul 2024 1 BWP = 15.4187 GYD 1 GYD = 0.0649 BWP
08 Jul 2024 1 BWP = 15.4504 GYD 1 GYD = 0.0647 BWP
09 Jul 2024 1 BWP = 15.4616 GYD 1 GYD = 0.0647 BWP
10 Jul 2024 1 BWP = 15.4708 GYD 1 GYD = 0.0646 BWP
11 Jul 2024 1 BWP = 15.4848 GYD 1 GYD = 0.0646 BWP
12 Jul 2024 1 BWP = 15.5274 GYD 1 GYD = 0.0644 BWP
13 Jul 2024 1 BWP = 15.5499 GYD 1 GYD = 0.0643 BWP
14 Jul 2024 1 BWP = 15.5274 GYD 1 GYD = 0.0644 BWP
15 Jul 2024 1 BWP = 15.4719 GYD 1 GYD = 0.0646 BWP
16 Jul 2024 1 BWP = 15.479 GYD 1 GYD = 0.0646 BWP
17 Jul 2024 1 BWP = 15.4824 GYD 1 GYD = 0.0646 BWP
18 Jul 2024 1 BWP = 15.4606 GYD 1 GYD = 0.0647 BWP
19 Jul 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
20 Jul 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
21 Jul 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
22 Jul 2024 1 BWP = 15.4402 GYD 1 GYD = 0.0648 BWP
23 Jul 2024 1 BWP = 15.3988 GYD 1 GYD = 0.0649 BWP
24 Jul 2024 1 BWP = 15.4194 GYD 1 GYD = 0.0649 BWP
25 Jul 2024 1 BWP = 15.3578 GYD 1 GYD = 0.0651 BWP
26 Jul 2024 1 BWP = 15.4379 GYD 1 GYD = 0.0648 BWP
27 Jul 2024 1 BWP = 15.4378 GYD 1 GYD = 0.0648 BWP
28 Jul 2024 1 BWP = 15.4378 GYD 1 GYD = 0.0648 BWP
29 Jul 2024 1 BWP = 15.3867 GYD 1 GYD = 0.065 BWP
30 Jul 2024 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
31 Jul 2024 1 BWP = 15.4618 GYD 1 GYD = 0.0647 BWP

Aug 2024

DateBWP-GYDGYD-BWP
01 Aug 2024 1 BWP = 15.4404 GYD 1 GYD = 0.0648 BWP
02 Aug 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
03 Aug 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
04 Aug 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
05 Aug 2024 1 BWP = 15.377 GYD 1 GYD = 0.065 BWP
06 Aug 2024 1 BWP = 15.375 GYD 1 GYD = 0.065 BWP
07 Aug 2024 1 BWP = 15.44 GYD 1 GYD = 0.0648 BWP
08 Aug 2024 1 BWP = 15.4134 GYD 1 GYD = 0.0649 BWP
09 Aug 2024 1 BWP = 15.4552 GYD 1 GYD = 0.0647 BWP
10 Aug 2024 1 BWP = 15.4552 GYD 1 GYD = 0.0647 BWP
11 Aug 2024 1 BWP = 15.4729 GYD 1 GYD = 0.0646 BWP
12 Aug 2024 1 BWP = 15.4788 GYD 1 GYD = 0.0646 BWP
13 Aug 2024 1 BWP = 15.4895 GYD 1 GYD = 0.0646 BWP
14 Aug 2024 1 BWP = 15.5769 GYD 1 GYD = 0.0642 BWP
15 Aug 2024 1 BWP = 15.5843 GYD 1 GYD = 0.0642 BWP
16 Aug 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
17 Aug 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
18 Aug 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
19 Aug 2024 1 BWP = 15.6745 GYD 1 GYD = 0.0638 BWP
20 Aug 2024 1 BWP = 15.7104 GYD 1 GYD = 0.0637 BWP
21 Aug 2024 1 BWP = 15.7119 GYD 1 GYD = 0.0636 BWP
22 Aug 2024 1 BWP = 15.6699 GYD 1 GYD = 0.0638 BWP
23 Aug 2024 1 BWP = 15.6571 GYD 1 GYD = 0.0639 BWP
24 Aug 2024 1 BWP = 15.6597 GYD 1 GYD = 0.0639 BWP
25 Aug 2024 1 BWP = 15.6597 GYD 1 GYD = 0.0639 BWP
26 Aug 2024 1 BWP = 15.774 GYD 1 GYD = 0.0634 BWP
27 Aug 2024 1 BWP = 15.7429 GYD 1 GYD = 0.0635 BWP
28 Aug 2024 1 BWP = 15.7307 GYD 1 GYD = 0.0636 BWP
29 Aug 2024 1 BWP = 15.7741 GYD 1 GYD = 0.0634 BWP
30 Aug 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP
31 Aug 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP

Sep 2024

DateBWP-GYDGYD-BWP
01 Sep 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP
02 Sep 2024 1 BWP = 15.6605 GYD 1 GYD = 0.0639 BWP
03 Sep 2024 1 BWP = 15.6293 GYD 1 GYD = 0.064 BWP
04 Sep 2024 1 BWP = 15.6493 GYD 1 GYD = 0.0639 BWP
05 Sep 2024 1 BWP = 15.7228 GYD 1 GYD = 0.0636 BWP
06 Sep 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
07 Sep 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
08 Sep 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
09 Sep 2024 1 BWP = 15.6491 GYD 1 GYD = 0.0639 BWP
10 Sep 2024 1 BWP = 15.6608 GYD 1 GYD = 0.0639 BWP
11 Sep 2024 1 BWP = 15.6806 GYD 1 GYD = 0.0638 BWP
12 Sep 2024 1 BWP = 15.6082 GYD 1 GYD = 0.0641 BWP
13 Sep 2024 1 BWP = 15.7228 GYD 1 GYD = 0.0636 BWP
14 Sep 2024 1 BWP = 15.7223 GYD 1 GYD = 0.0636 BWP
15 Sep 2024 1 BWP = 15.7223 GYD 1 GYD = 0.0636 BWP
16 Sep 2024 1 BWP = 15.7852 GYD 1 GYD = 0.0634 BWP
17 Sep 2024 1 BWP = 15.7957 GYD 1 GYD = 0.0633 BWP
18 Sep 2024 1 BWP = 15.8416 GYD 1 GYD = 0.0631 BWP
19 Sep 2024 1 BWP = 15.8974 GYD 1 GYD = 0.0629 BWP
20 Sep 2024 1 BWP = 15.8249 GYD 1 GYD = 0.0632 BWP
21 Sep 2024 1 BWP = 15.8254 GYD 1 GYD = 0.0632 BWP
22 Sep 2024 1 BWP = 15.8254 GYD 1 GYD = 0.0632 BWP
23 Sep 2024 1 BWP = 15.8898 GYD 1 GYD = 0.0629 BWP
24 Sep 2024 1 BWP = 15.9215 GYD 1 GYD = 0.0628 BWP
25 Sep 2024 1 BWP = 15.9808 GYD 1 GYD = 0.0626 BWP
26 Sep 2024 1 BWP = 15.9947 GYD 1 GYD = 0.0625 BWP
27 Sep 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
28 Sep 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
29 Sep 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
30 Sep 2024 1 BWP = 16.0588 GYD 1 GYD = 0.0623 BWP

Oct 2024

DateBWP-GYDGYD-BWP
01 Oct 2024 1 BWP = 16.0184 GYD 1 GYD = 0.0624 BWP
02 Oct 2024 1 BWP = 15.8622 GYD 1 GYD = 0.063 BWP
03 Oct 2024 1 BWP = 15.8164 GYD 1 GYD = 0.0632 BWP
04 Oct 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
05 Oct 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
06 Oct 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
07 Oct 2024 1 BWP = 15.81 GYD 1 GYD = 0.0633 BWP
08 Oct 2024 1 BWP = 15.7772 GYD 1 GYD = 0.0634 BWP
09 Oct 2024 1 BWP = 15.7115 GYD 1 GYD = 0.0636 BWP
10 Oct 2024 1 BWP = 15.7323 GYD 1 GYD = 0.0636 BWP
11 Oct 2024 1 BWP = 15.7649 GYD 1 GYD = 0.0634 BWP
12 Oct 2024 1 BWP = 15.7645 GYD 1 GYD = 0.0634 BWP
13 Oct 2024 1 BWP = 15.7941 GYD 1 GYD = 0.0633 BWP
14 Oct 2024 1 BWP = 15.7329 GYD 1 GYD = 0.0636 BWP
15 Oct 2024 1 BWP = 15.6802 GYD 1 GYD = 0.0638 BWP
16 Oct 2024 1 BWP = 15.6923 GYD 1 GYD = 0.0637 BWP
17 Oct 2024 1 BWP = 15.6195 GYD 1 GYD = 0.064 BWP
18 Oct 2024 1 BWP = 15.6907 GYD 1 GYD = 0.0637 BWP
19 Oct 2024 1 BWP = 15.6909 GYD 1 GYD = 0.0637 BWP
20 Oct 2024 1 BWP = 15.6909 GYD 1 GYD = 0.0637 BWP
21 Oct 2024 1 BWP = 15.6733 GYD 1 GYD = 0.0638 BWP
22 Oct 2024 1 BWP = 15.6707 GYD 1 GYD = 0.0638 BWP
23 Oct 2024 1 BWP = 15.6683 GYD 1 GYD = 0.0638 BWP
24 Oct 2024 1 BWP = 15.6072 GYD 1 GYD = 0.0641 BWP
25 Oct 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
26 Oct 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
27 Oct 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
28 Oct 2024 1 BWP = 15.5687 GYD 1 GYD = 0.0642 BWP
29 Oct 2024 1 BWP = 15.5863 GYD 1 GYD = 0.0642 BWP
30 Oct 2024 1 BWP = 15.6497 GYD 1 GYD = 0.0639 BWP
31 Oct 2024 1 BWP = 15.6414 GYD 1 GYD = 0.0639 BWP

Nov 2024

DateBWP-GYDGYD-BWP
01 Nov 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
02 Nov 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
03 Nov 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
04 Nov 2024 1 BWP = 15.7253 GYD 1 GYD = 0.0636 BWP
05 Nov 2024 1 BWP = 15.7327 GYD 1 GYD = 0.0636 BWP
06 Nov 2024 1 BWP = 15.523 GYD 1 GYD = 0.0644 BWP
07 Nov 2024 1 BWP = 15.6693 GYD 1 GYD = 0.0638 BWP
08 Nov 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
09 Nov 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
10 Nov 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
11 Nov 2024 1 BWP = 15.5446 GYD 1 GYD = 0.0643 BWP
12 Nov 2024 1 BWP = 15.3767 GYD 1 GYD = 0.065 BWP
13 Nov 2024 1 BWP = 15.4184 GYD 1 GYD = 0.0649 BWP
14 Nov 2024 1 BWP = 15.241 GYD 1 GYD = 0.0656 BWP
15 Nov 2024 1 BWP = 15.241 GYD 1 GYD = 0.0656 BWP

BWP-GYD and GYD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats