currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-GEL and GEL-BWP exchange rates - 2025

BWP-GEL and GEL-BWP exchange rates - 2025

BWP-GEL and GEL-BWP exchange rates

Check below the exchange rates for BWP-GEL and GEL-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 0.2031 GEL
1 GEL = 4.9238 BWP
1Y 2Y 3Y
BWP to GELGEL to BWP
0.1963 Date: 4/6 0.1963 Date: 4/5 0.1979 Date: 4/4 0.1995 Date: 4/3 0.1995 Date: 4/2 0.2009 Date: 4/1 0.2023 Date: 3/31 0.2053 Date: 3/30 0.2053 Date: 3/29 0.2031 Date: 3/28 0.2035 Date: 3/27 0.2023 Date: 3/26 0.2040 Date: 3/25 0.2037 Date: 3/24 0.2040 Date: 3/23 0.2040 Date: 3/22 0.2032 Date: 3/21 0.2034 Date: 3/20 0.2055 Date: 3/19 0.2051 Date: 3/18 0.2040 Date: 3/17 0.2042 Date: 3/16 0.2042 Date: 3/15 0.2038 Date: 3/14 0.2026 Date: 3/13 0.2023 Date: 3/12 0.2034 Date: 3/11 0.2030 Date: 3/10 0.2038 Date: 3/9 0.2038 Date: 3/8 0.2043 Date: 3/7 0.2031 Date: 3/6 0.2031 Date: 3/5 0.2015 Date: 3/4 0.2006 Date: 3/3 0.2008 Date: 3/2 0.2013 Date: 3/1 0.2021 Date: 2/28 0.2040 Date: 2/27 0.2038 Date: 2/26 0.2045 Date: 2/25 0.2029 Date: 2/24 0.2036 Date: 2/23 0.2036 Date: 2/22 0.2037 Date: 2/21 0.2042 Date: 2/20 0.2033 Date: 2/19 0.2045 Date: 2/18 0.2047 Date: 2/17 0.2054 Date: 2/16 0.2054 Date: 2/15 0.2054 Date: 2/14 0.2042 Date: 2/13 0.2015 Date: 2/12 0.2010 Date: 2/11 0.2007 Date: 2/10 0.2001 Date: 2/9 0.2001 Date: 2/8 0.2019 Date: 2/7 0.2010 Date: 2/6 0.2046 Date: 2/5 0.2034 Date: 2/4 0.2036 Date: 2/3 0.2051 Date: 2/2 0.2054 Date: 2/1 0.2054 Date: 1/31 0.2079 Date: 1/30 0.2064 Date: 1/29 0.2064 Date: 1/28 0.2067 Date: 1/27 0.2086 Date: 1/26 0.2086 Date: 1/25 0.2078 Date: 1/24 0.2060 Date: 1/23 0.2059 Date: 1/22 0.2041 Date: 1/21 0.2031 Date: 1/20 0.2034 Date: 1/19 0.2034 Date: 1/18 0.2033 Date: 1/17 0.2025 Date: 1/16 0.2024 Date: 1/15 0.2008 Date: 1/14 0.1995 Date: 1/13 0.1998 Date: 1/12 0.1998 Date: 1/11 0.2007 Date: 1/10 0.1980 Date: 1/9 0.2006 Date: 1/8 0.2030 Date: 1/7 0.2030 Date: 1/6 0.2029 Date: 1/5 0.2029 Date: 1/4 0.2025 Date: 1/3 0.2020 Date: 1/2 0.2019 Date: 1/1 0.1963 Date: 4/6 0.1963 Date: 4/5 0.1979 Date: 4/4 0.1995 Date: 4/3 0.1995 Date: 4/2 0.2009 Date: 4/1 0.2023 Date: 3/31 0.2053 Date: 3/30 0.2053 Date: 3/29 0.2031 Date: 3/28 0.2035 Date: 3/27 0.2023 Date: 3/26 0.2040 Date: 3/25 0.2037 Date: 3/24 0.2040 Date: 3/23 0.2040 Date: 3/22 0.2032 Date: 3/21 0.2034 Date: 3/20 0.2055 Date: 3/19 0.2051 Date: 3/18 0.2040 Date: 3/17 0.2042 Date: 3/16 0.2042 Date: 3/15 0.2038 Date: 3/14 0.2026 Date: 3/13 0.2023 Date: 3/12 0.2034 Date: 3/11 0.2030 Date: 3/10 0.2038 Date: 3/9 0.2038 Date: 3/8 0.2043 Date: 3/7 0.2031 Date: 3/6 0.2031 Date: 3/5 0.2015 Date: 3/4 0.2006 Date: 3/3 0.2008 Date: 3/2 0.2013 Date: 3/1 0.2021 Date: 2/28 0.2040 Date: 2/27 0.2038 Date: 2/26 0.2045 Date: 2/25 0.2029 Date: 2/24 0.2036 Date: 2/23 0.2036 Date: 2/22 0.2037 Date: 2/21 0.2042 Date: 2/20 0.2033 Date: 2/19 0.2045 Date: 2/18 0.2047 Date: 2/17 0.2054 Date: 2/16 0.2054 Date: 2/15 0.2054 Date: 2/14 0.2042 Date: 2/13 0.2015 Date: 2/12 0.2010 Date: 2/11 0.2007 Date: 2/10 0.2001 Date: 2/9 0.2001 Date: 2/8 0.2019 Date: 2/7 0.2010 Date: 2/6 0.2046 Date: 2/5 0.2034 Date: 2/4 0.2036 Date: 2/3 0.2051 Date: 2/2 0.2054 Date: 2/1 0.2054 Date: 1/31 0.2079 Date: 1/30 0.2064 Date: 1/29 0.2064 Date: 1/28 0.2067 Date: 1/27 0.2086 Date: 1/26 0.2086 Date: 1/25 0.2078 Date: 1/24 0.2060 Date: 1/23 0.2059 Date: 1/22 0.2041 Date: 1/21 0.2031 Date: 1/20 0.2034 Date: 1/19 0.2034 Date: 1/18 0.2033 Date: 1/17 0.2025 Date: 1/16 0.2024 Date: 1/15 0.2008 Date: 1/14 0.1995 Date: 1/13 0.1998 Date: 1/12 0.1998 Date: 1/11 0.2007 Date: 1/10 0.1980 Date: 1/9 0.2006 Date: 1/8 0.2030 Date: 1/7 0.2030 Date: 1/6 0.2029 Date: 1/5 0.2029 Date: 1/4 0.2025 Date: 1/3 0.2020 Date: 1/2 0.2019 Date: 1/1

Jan 2025

DateBWP-GELGEL-BWP
01 Jan 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 Jan 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 Jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 Jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 Jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 Jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 Jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 Jan 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 Jan 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 Jan 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 Jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 Jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 Jan 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 Jan 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 Jan 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 Jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 Jan 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 Jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 Jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 Jan 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 Jan 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 Jan 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 Jan 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 Jan 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 Jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 Jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 Jan 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 Jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 Jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 Jan 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 Jan 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

DateBWP-GELGEL-BWP
01 Feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 Feb 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 Feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 Feb 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 Feb 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 Feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 Feb 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 Feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 Feb 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 Feb 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 Feb 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 Feb 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 Feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 Feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 Feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 Feb 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 Feb 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 Feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 Feb 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 Feb 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 Feb 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 Feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 Feb 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 Feb 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 Feb 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 Feb 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 Feb 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 Feb 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

DateBWP-GELGEL-BWP
01 Mar 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 Mar 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 Mar 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 Mar 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 Mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 Mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 Mar 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 Mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 Mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 Mar 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 Mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 Mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 Mar 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 Mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 Mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 Mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 Mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 Mar 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 Mar 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 Mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 Mar 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 Mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 Mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 Mar 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 Mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 Mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 Mar 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 Mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 Mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 Mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 Mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

DateBWP-GELGEL-BWP
01 Apr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 Apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 Apr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 Apr 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 Apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 Apr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP

BWP-GEL and GEL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats