> BWP-FKP and FKP-BWP exchange rates - 2024

BWP-FKP and FKP-BWP exchange rates - 2024

BWP-FKP and FKP-BWP exchange rates

Check below the exchange rates for BWP-FKP and FKP-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.0578 FKP

1 FKP = 17.2869 BWP

1Y 2Y 3Y

BWP to FKPFKP to BWP

Jan 2024

Date	BWP-FKP	FKP-BWP
01 Jan 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1158 BWP
02 Jan 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9877 BWP
03 Jan 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1227 BWP
04 Jan 2024	1 BWP = 0.0585 FKP	1 FKP = 17.1027 BWP
05 Jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2291 BWP
06 Jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2226 BWP
07 Jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2067 BWP
08 Jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.226 BWP
09 Jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2753 BWP
10 Jan 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1846 BWP
11 Jan 2024	1 BWP = 0.0582 FKP	1 FKP = 17.179 BWP
12 Jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2192 BWP
13 Jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2353 BWP
14 Jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2402 BWP
15 Jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2366 BWP
16 Jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3674 BWP
17 Jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2985 BWP
18 Jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2907 BWP
19 Jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3521 BWP
20 Jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2833 BWP
21 Jan 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3228 BWP
22 Jan 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4196 BWP
23 Jan 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4495 BWP
24 Jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2192 BWP
25 Jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3686 BWP
26 Jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2641 BWP
27 Jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3072 BWP
28 Jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2891 BWP
29 Jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2759 BWP
30 Jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2852 BWP
31 Jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2562 BWP

Feb 2024

Date	BWP-FKP	FKP-BWP
01 Feb 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3155 BWP
02 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2356 BWP
03 Feb 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2164 BWP
04 Feb 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2246 BWP
05 Feb 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3091 BWP
06 Feb 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1766 BWP
07 Feb 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2116 BWP
08 Feb 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3201 BWP
09 Feb 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3198 BWP
10 Feb 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3159 BWP
11 Feb 2024	1 BWP = 0.0577 FKP	1 FKP = 17.318 BWP
12 Feb 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3234 BWP
13 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2522 BWP
14 Feb 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3727 BWP
15 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2458 BWP
16 Feb 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2227 BWP
17 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2378 BWP
18 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2496 BWP
19 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2438 BWP
20 Feb 2024	1 BWP = 0.058 FKP	1 FKP = 17.2527 BWP
21 Feb 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3042 BWP
22 Feb 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2961 BWP
23 Feb 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4585 BWP
24 Feb 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4814 BWP
25 Feb 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4782 BWP
26 Feb 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4649 BWP
27 Feb 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4378 BWP
28 Feb 2024	1 BWP = 0.0571 FKP	1 FKP = 17.5149 BWP
29 Feb 2024	1 BWP = 0.0572 FKP	1 FKP = 17.48 BWP

Mar 2024

Date	BWP-FKP	FKP-BWP
01 Mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3933 BWP
02 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.368 BWP
03 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3713 BWP
04 Mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3855 BWP
05 Mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4008 BWP
06 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3633 BWP
07 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.374 BWP
08 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3649 BWP
09 Mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4181 BWP
10 Mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4181 BWP
11 Mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4288 BWP
12 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3246 BWP
13 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3352 BWP
14 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3566 BWP
15 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3208 BWP
16 Mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3143 BWP
17 Mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3103 BWP
18 Mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3923 BWP
19 Mar 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4661 BWP
20 Mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4149 BWP
21 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3261 BWP
22 Mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4153 BWP
23 Mar 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2574 BWP
24 Mar 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2576 BWP
25 Mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3049 BWP
26 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3254 BWP
27 Mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.313 BWP
28 Mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3909 BWP
29 Mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3647 BWP
30 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.343 BWP
31 Mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3314 BWP

Apr 2024

Date	BWP-FKP	FKP-BWP
01 Apr 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3474 BWP
02 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.172 BWP
03 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1714 BWP
04 Apr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0503 BWP
05 Apr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0655 BWP
06 Apr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0425 BWP
07 Apr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0425 BWP
08 Apr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0739 BWP
09 Apr 2024	1 BWP = 0.0588 FKP	1 FKP = 17.0075 BWP
10 Apr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0259 BWP
11 Apr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2058 BWP
12 Apr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2093 BWP
13 Apr 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0907 BWP
14 Apr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0587 BWP
15 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1732 BWP
16 Apr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2094 BWP
17 Apr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2041 BWP
18 Apr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2019 BWP
19 Apr 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3029 BWP
20 Apr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2639 BWP
21 Apr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2639 BWP
22 Apr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2688 BWP
23 Apr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2811 BWP
24 Apr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2802 BWP
25 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1953 BWP
26 Apr 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1374 BWP
27 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1894 BWP
28 Apr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1894 BWP
29 Apr 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0838 BWP
30 Apr 2024	1 BWP = 0.0565 FKP	1 FKP = 17.6892 BWP

May 2024

Date	BWP-FKP	FKP-BWP
01 May 2024	1 BWP = 0.0565 FKP	1 FKP = 17.693 BWP
02 May 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0577 BWP
03 May 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9638 BWP
04 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9231 BWP
05 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9231 BWP
06 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9144 BWP
07 May 2024	1 BWP = 0.059 FKP	1 FKP = 16.9515 BWP
08 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0214 BWP
09 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0441 BWP
10 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9245 BWP
11 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9245 BWP
12 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9099 BWP
13 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0416 BWP
14 May 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0767 BWP
15 May 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0643 BWP
16 May 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9745 BWP
17 May 2024	1 BWP = 0.0588 FKP	1 FKP = 17.0189 BWP
18 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9313 BWP
19 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9313 BWP
20 May 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9858 BWP
21 May 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9319 BWP
22 May 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9838 BWP
23 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0438 BWP
24 May 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0742 BWP
25 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0466 BWP
26 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0466 BWP
27 May 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0556 BWP
28 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0407 BWP
29 May 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0389 BWP
30 May 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1839 BWP
31 May 2024	1 BWP = 0.0581 FKP	1 FKP = 17.212 BWP

Jun 2024

Date	BWP-FKP	FKP-BWP
01 Jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2069 BWP
02 Jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2069 BWP
03 Jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.196 BWP
04 Jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1811 BWP
05 Jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2621 BWP
06 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3108 BWP
07 Jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2647 BWP
08 Jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3796 BWP
09 Jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3796 BWP
10 Jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.2418 BWP
11 Jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.2561 BWP
12 Jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2064 BWP
13 Jun 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3648 BWP
14 Jun 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3486 BWP
15 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3111 BWP
16 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3111 BWP
17 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.29 BWP
18 Jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2618 BWP
19 Jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2024 BWP
20 Jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.244 BWP
21 Jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1744 BWP
22 Jun 2024	1 BWP = 0.0583 FKP	1 FKP = 17.141 BWP
23 Jun 2024	1 BWP = 0.0583 FKP	1 FKP = 17.141 BWP
24 Jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.27 BWP
25 Jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2784 BWP
26 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3097 BWP
27 Jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3965 BWP
28 Jun 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3184 BWP
29 Jun 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3184 BWP
30 Jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3009 BWP

Jul 2024

Date	BWP-FKP	FKP-BWP
01 Jul 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2013 BWP
02 Jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4346 BWP
03 Jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4342 BWP
04 Jul 2024	1 BWP = 0.0576 FKP	1 FKP = 17.368 BWP
05 Jul 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2957 BWP
06 Jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2498 BWP
07 Jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2498 BWP
08 Jul 2024	1 BWP = 0.0579 FKP	1 FKP = 17.258 BWP
09 Jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2534 BWP
10 Jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.233 BWP
11 Jul 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2195 BWP
12 Jul 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1634 BWP
13 Jul 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4528 BWP
14 Jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4282 BWP
15 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5452 BWP
16 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5427 BWP
17 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5316 BWP
18 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5637 BWP
19 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5677 BWP
20 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.562 BWP
21 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.562 BWP
22 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.59 BWP
23 Jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.6236 BWP
24 Jul 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6129 BWP
25 Jul 2024	1 BWP = 0.0565 FKP	1 FKP = 17.6837 BWP
26 Jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5823 BWP
27 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5581 BWP
28 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5581 BWP
29 Jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.65 BWP
30 Jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.6386 BWP
31 Jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5548 BWP

Aug 2024

Date	BWP-FKP	FKP-BWP
01 Aug 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5692 BWP
02 Aug 2024	1 BWP = 0.057 FKP	1 FKP = 17.5517 BWP
03 Aug 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4032 BWP
04 Aug 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4032 BWP
05 Aug 2024	1 BWP = 0.0567 FKP	1 FKP = 17.647 BWP
06 Aug 2024	1 BWP = 0.0566 FKP	1 FKP = 17.6615 BWP
07 Aug 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5814 BWP
08 Aug 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6182 BWP
09 Aug 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5777 BWP
10 Aug 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5777 BWP
11 Aug 2024	1 BWP = 0.057 FKP	1 FKP = 17.5576 BWP
12 Aug 2024	1 BWP = 0.057 FKP	1 FKP = 17.5419 BWP
13 Aug 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2693 BWP
14 Aug 2024	1 BWP = 0.058 FKP	1 FKP = 17.2416 BWP
15 Aug 2024	1 BWP = 0.058 FKP	1 FKP = 17.2396 BWP
16 Aug 2024	1 BWP = 0.0581 FKP	1 FKP = 17.1984 BWP
17 Aug 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1312 BWP
18 Aug 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1312 BWP
19 Aug 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1512 BWP
20 Aug 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0998 BWP
21 Aug 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1167 BWP
22 Aug 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1626 BWP
23 Aug 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1671 BWP
24 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0249 BWP
25 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0249 BWP
26 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.038 BWP
27 Aug 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0689 BWP
28 Aug 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0759 BWP
29 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0372 BWP
30 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0246 BWP
31 Aug 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0245 BWP

Sep 2024

Date	BWP-FKP	FKP-BWP
01 Sep 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0495 BWP
02 Sep 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1602 BWP
03 Sep 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1905 BWP
04 Sep 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1821 BWP
05 Sep 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0852 BWP
06 Sep 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0613 BWP
07 Sep 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0783 BWP
08 Sep 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0783 BWP
09 Sep 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1703 BWP
10 Sep 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1671 BWP
11 Sep 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1327 BWP
12 Sep 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2264 BWP
13 Sep 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4626 BWP
14 Sep 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4779 BWP
15 Sep 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4779 BWP
16 Sep 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4123 BWP
17 Sep 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3971 BWP
18 Sep 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3522 BWP
19 Sep 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3008 BWP
20 Sep 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3632 BWP
21 Sep 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3305 BWP
22 Sep 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3305 BWP
23 Sep 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2771 BWP
24 Sep 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2605 BWP
25 Sep 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1889 BWP
26 Sep 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1781 BWP
27 Sep 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
28 Sep 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
29 Sep 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
30 Sep 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0947 BWP

Oct 2024

Date	BWP-FKP	FKP-BWP
01 Oct 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1277 BWP
02 Oct 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3042 BWP
03 Oct 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3761 BWP
04 Oct 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3634 BWP
05 Oct 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4406 BWP
06 Oct 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4406 BWP
07 Oct 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3601 BWP
08 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4085 BWP
09 Oct 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4856 BWP
10 Oct 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4682 BWP
11 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4367 BWP
12 Oct 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4044 BWP
13 Oct 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3223 BWP
14 Oct 2024	1 BWP = 0.0575 FKP	1 FKP = 17.383 BWP
15 Oct 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4416 BWP
16 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.422 BWP
17 Oct 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4915 BWP
18 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4271 BWP
19 Oct 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3749 BWP
20 Oct 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3749 BWP
21 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4338 BWP
22 Oct 2024	1 BWP = 0.0573 FKP	1 FKP = 17.45 BWP
23 Oct 2024	1 BWP = 0.0574 FKP	1 FKP = 17.434 BWP
24 Oct 2024	1 BWP = 0.0571 FKP	1 FKP = 17.5206 BWP
25 Oct 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4721 BWP
26 Oct 2024	1 BWP = 0.0571 FKP	1 FKP = 17.509 BWP
27 Oct 2024	1 BWP = 0.0571 FKP	1 FKP = 17.509 BWP
28 Oct 2024	1 BWP = 0.057 FKP	1 FKP = 17.5448 BWP
29 Oct 2024	1 BWP = 0.057 FKP	1 FKP = 17.5453 BWP
30 Oct 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4865 BWP
31 Oct 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4625 BWP

Nov 2024

Date	BWP-FKP	FKP-BWP
01 Nov 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4747 BWP
02 Nov 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4747 BWP
03 Nov 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4498 BWP
04 Nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4137 BWP
05 Nov 2024	1 BWP = 0.0575 FKP	1 FKP = 17.383 BWP
06 Nov 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6131 BWP
07 Nov 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4441 BWP
08 Nov 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3421 BWP
09 Nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4302 BWP
10 Nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4302 BWP
11 Nov 2024	1 BWP = 0.0568 FKP	1 FKP = 17.5915 BWP
12 Nov 2024	1 BWP = 0.0562 FKP	1 FKP = 17.7906 BWP
14 Nov 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3886 BWP
15 Nov 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3314 BWP
16 Nov 2024	1 BWP = 0.0576 FKP	1 FKP = 17.372 BWP
17 Nov 2024	1 BWP = 0.0576 FKP	1 FKP = 17.372 BWP
18 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2944 BWP
19 Nov 2024	1 BWP = 0.058 FKP	1 FKP = 17.2384 BWP
20 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3092 BWP
21 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2952 BWP
22 Nov 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3213 BWP
23 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3036 BWP
24 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3036 BWP
25 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.311 BWP
26 Nov 2024	1 BWP = 0.058 FKP	1 FKP = 17.2342 BWP
27 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.316 BWP
28 Nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3048 BWP
29 Nov 2024	1 BWP = 0.058 FKP	1 FKP = 17.2482 BWP
30 Nov 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2047 BWP

Dec 2024

Date	BWP-FKP	FKP-BWP
01 Dec 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2047 BWP
02 Dec 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3126 BWP
03 Dec 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2956 BWP
04 Dec 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3194 BWP
05 Dec 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2723 BWP
06 Dec 2024	1 BWP = 0.058 FKP	1 FKP = 17.2412 BWP
07 Dec 2024	1 BWP = 0.058 FKP	1 FKP = 17.2556 BWP
08 Dec 2024	1 BWP = 0.058 FKP	1 FKP = 17.2556 BWP
09 Dec 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1775 BWP
10 Dec 2024	1 BWP = 0.0581 FKP	1 FKP = 17.1996 BWP
11 Dec 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1718 BWP
12 Dec 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1206 BWP
13 Dec 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2067 BWP
14 Dec 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1599 BWP
15 Dec 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1599 BWP
16 Dec 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1678 BWP
17 Dec 2024	1 BWP = 0.058 FKP	1 FKP = 17.2519 BWP
18 Dec 2024	1 BWP = 0.058 FKP	1 FKP = 17.2384 BWP
19 Dec 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3951 BWP
20 Dec 2024	1 BWP = 0.0573 FKP	1 FKP = 17.447 BWP
21 Dec 2024	1 BWP = 0.0575 FKP	1 FKP = 17.382 BWP
22 Dec 2024	1 BWP = 0.0575 FKP	1 FKP = 17.382 BWP

BWP-FKP and FKP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News