currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-ETB and ETB-BWP exchange rates - 2025

BWP-ETB and ETB-BWP exchange rates - 2025

BWP-ETB and ETB-BWP exchange rates

Check below the exchange rates for BWP-ETB and ETB-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 9.3174 ETB
1 ETB = 0.1073 BWP
1Y 2Y 3Y
BWP to ETBETB to BWP
9.4635 Date: 4/7 9.4635 Date: 4/6 9.4635 Date: 4/5 9.4635 Date: 4/4 9.5124 Date: 4/3 9.5644 Date: 4/2 9.6432 Date: 4/1 9.5771 Date: 3/31 9.6168 Date: 3/30 9.6168 Date: 3/29 9.6168 Date: 3/28 9.5966 Date: 3/27 9.5983 Date: 3/26 9.6251 Date: 3/25 9.6922 Date: 3/24 9.6729 Date: 3/23 9.6729 Date: 3/22 9.6729 Date: 3/21 9.5948 Date: 3/20 9.6780 Date: 3/19 9.6798 Date: 3/18 9.6458 Date: 3/17 9.6407 Date: 3/16 9.6407 Date: 3/15 9.6406 Date: 3/14 9.5908 Date: 3/13 9.5661 Date: 3/12 9.5692 Date: 3/11 9.3949 Date: 3/10 9.6157 Date: 3/9 9.6157 Date: 3/8 9.6157 Date: 3/7 9.1340 Date: 3/6 9.4651 Date: 3/5 9.3505 Date: 3/4 9.0816 Date: 3/3 9.3209 Date: 3/2 9.1667 Date: 3/1 9.3212 Date: 2/28 9.1419 Date: 2/27 9.3708 Date: 2/26 9.1426 Date: 2/25 9.3682 Date: 2/24 9.1508 Date: 2/23 9.1508 Date: 2/22 9.1511 Date: 2/21 9.2774 Date: 2/20 9.0784 Date: 2/19 9.2968 Date: 2/18 9.2998 Date: 2/17 9.2860 Date: 2/16 9.2860 Date: 2/15 9.2858 Date: 2/14 9.2788 Date: 2/13 9.2783 Date: 2/12 9.2327 Date: 2/11 9.4435 Date: 2/10 9.2513 Date: 2/9 9.2513 Date: 2/8 9.2512 Date: 2/7 9.2237 Date: 2/6 9.2066 Date: 2/5 9.1616 Date: 2/4 9.1011 Date: 2/3 9.1968 Date: 2/2 9.1968 Date: 2/1 9.1968 Date: 1/31 9.2181 Date: 1/30 9.1913 Date: 1/29 9.1904 Date: 1/28 9.2291 Date: 1/27 9.3352 Date: 1/26 9.3352 Date: 1/25 9.3350 Date: 1/24 9.2129 Date: 1/23 9.0081 Date: 1/22 9.0082 Date: 1/21 8.9703 Date: 1/20 8.9704 Date: 1/19 8.9704 Date: 1/18 8.9704 Date: 1/17 9.1228 Date: 1/16 9.1358 Date: 1/15 9.0838 Date: 1/14 9.0325 Date: 1/13 8.9157 Date: 1/12 8.9157 Date: 1/11 8.9157 Date: 1/10 8.9754 Date: 1/9 9.1169 Date: 1/8 9.2193 Date: 1/7 9.2744 Date: 1/6 9.1877 Date: 1/5 9.1877 Date: 1/4 9.1872 Date: 1/3 9.1744 Date: 1/2 9.1709 Date: 1/1 9.4635 Date: 4/7 9.4635 Date: 4/6 9.4635 Date: 4/5 9.4635 Date: 4/4 9.5124 Date: 4/3 9.5644 Date: 4/2 9.6432 Date: 4/1 9.5771 Date: 3/31 9.6168 Date: 3/30 9.6168 Date: 3/29 9.6168 Date: 3/28 9.5966 Date: 3/27 9.5983 Date: 3/26 9.6251 Date: 3/25 9.6922 Date: 3/24 9.6729 Date: 3/23 9.6729 Date: 3/22 9.6729 Date: 3/21 9.5948 Date: 3/20 9.6780 Date: 3/19 9.6798 Date: 3/18 9.6458 Date: 3/17 9.6407 Date: 3/16 9.6407 Date: 3/15 9.6406 Date: 3/14 9.5908 Date: 3/13 9.5661 Date: 3/12 9.5692 Date: 3/11 9.3949 Date: 3/10 9.6157 Date: 3/9 9.6157 Date: 3/8 9.6157 Date: 3/7 9.1340 Date: 3/6 9.4651 Date: 3/5 9.3505 Date: 3/4 9.0816 Date: 3/3 9.3209 Date: 3/2 9.1667 Date: 3/1 9.3212 Date: 2/28 9.1419 Date: 2/27 9.3708 Date: 2/26 9.1426 Date: 2/25 9.3682 Date: 2/24 9.1508 Date: 2/23 9.1508 Date: 2/22 9.1511 Date: 2/21 9.2774 Date: 2/20 9.0784 Date: 2/19 9.2968 Date: 2/18 9.2998 Date: 2/17 9.2860 Date: 2/16 9.2860 Date: 2/15 9.2858 Date: 2/14 9.2788 Date: 2/13 9.2783 Date: 2/12 9.2327 Date: 2/11 9.4435 Date: 2/10 9.2513 Date: 2/9 9.2513 Date: 2/8 9.2512 Date: 2/7 9.2237 Date: 2/6 9.2066 Date: 2/5 9.1616 Date: 2/4 9.1011 Date: 2/3 9.1968 Date: 2/2 9.1968 Date: 2/1 9.1968 Date: 1/31 9.2181 Date: 1/30 9.1913 Date: 1/29 9.1904 Date: 1/28 9.2291 Date: 1/27 9.3352 Date: 1/26 9.3352 Date: 1/25 9.3350 Date: 1/24 9.2129 Date: 1/23 9.0081 Date: 1/22 9.0082 Date: 1/21 8.9703 Date: 1/20 8.9704 Date: 1/19 8.9704 Date: 1/18 8.9704 Date: 1/17 9.1228 Date: 1/16 9.1358 Date: 1/15 9.0838 Date: 1/14 9.0325 Date: 1/13 8.9157 Date: 1/12 8.9157 Date: 1/11 8.9157 Date: 1/10 8.9754 Date: 1/9 9.1169 Date: 1/8 9.2193 Date: 1/7 9.2744 Date: 1/6 9.1877 Date: 1/5 9.1877 Date: 1/4 9.1872 Date: 1/3 9.1744 Date: 1/2 9.1709 Date: 1/1

Jan 2025

DateBWP-ETBETB-BWP
01 Jan 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 Jan 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 Jan 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 Jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 Jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 Jan 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 Jan 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 Jan 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 Jan 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 Jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 Jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 Jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 Jan 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 Jan 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 Jan 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 Jan 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 Jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 Jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 Jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 Jan 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 Jan 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 Jan 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 Jan 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 Jan 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 Jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 Jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 Jan 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 Jan 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 Jan 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 Jan 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 Jan 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DateBWP-ETBETB-BWP
01 Feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 Feb 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 Feb 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 Feb 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 Feb 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 Feb 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 Feb 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 Feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 Feb 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 Feb 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 Feb 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 Feb 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 Feb 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 Feb 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 Feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 Feb 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 Feb 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 Feb 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 Feb 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 Feb 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 Feb 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 Feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 Feb 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 Feb 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 Feb 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 Feb 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 Feb 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 Feb 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DateBWP-ETBETB-BWP
01 Mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 Mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 Mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 Mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 Mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 Mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 Mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 Mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 Mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 Mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 Mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 Mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 Mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 Mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 Mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 Mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 Mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 Mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 Mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 Mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 Mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 Mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 Mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 Mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 Mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DateBWP-ETBETB-BWP
01 Apr 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 Apr 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 Apr 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 Apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 Apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 Apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 Apr 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP

BWP-ETB and ETB-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats