> BWP-ETB and ETB-BWP exchange rates - 2024

BWP-ETB and ETB-BWP exchange rates - 2024

BWP-ETB and ETB-BWP exchange rates

Check below the exchange rates for BWP-ETB and ETB-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 5.9981 ETB

1 ETB = 0.1667 BWP

1Y 2Y 3Y

BWP to ETBETB to BWP

Jan 2024

Date	BWP-ETB	ETB-BWP
01 Jan 2024	1 BWP = 4.2012 ETB	1 ETB = 0.238 BWP
02 Jan 2024	1 BWP = 4.2308 ETB	1 ETB = 0.2364 BWP
03 Jan 2024	1 BWP = 4.1289 ETB	1 ETB = 0.2422 BWP
04 Jan 2024	1 BWP = 4.1778 ETB	1 ETB = 0.2394 BWP
05 Jan 2024	1 BWP = 4.128 ETB	1 ETB = 0.2422 BWP
06 Jan 2024	1 BWP = 4.128 ETB	1 ETB = 0.2422 BWP
07 Jan 2024	1 BWP = 4.128 ETB	1 ETB = 0.2422 BWP
08 Jan 2024	1 BWP = 4.1716 ETB	1 ETB = 0.2397 BWP
09 Jan 2024	1 BWP = 4.1745 ETB	1 ETB = 0.2395 BWP
10 Jan 2024	1 BWP = 4.1846 ETB	1 ETB = 0.239 BWP
11 Jan 2024	1 BWP = 4.1903 ETB	1 ETB = 0.2386 BWP
12 Jan 2024	1 BWP = 4.1763 ETB	1 ETB = 0.2394 BWP
13 Jan 2024	1 BWP = 4.1763 ETB	1 ETB = 0.2394 BWP
14 Jan 2024	1 BWP = 4.1763 ETB	1 ETB = 0.2394 BWP
15 Jan 2024	1 BWP = 4.1797 ETB	1 ETB = 0.2393 BWP
16 Jan 2024	1 BWP = 4.146 ETB	1 ETB = 0.2412 BWP
17 Jan 2024	1 BWP = 4.1037 ETB	1 ETB = 0.2437 BWP
18 Jan 2024	1 BWP = 4.1436 ETB	1 ETB = 0.2413 BWP
19 Jan 2024	1 BWP = 4.1379 ETB	1 ETB = 0.2417 BWP
20 Jan 2024	1 BWP = 4.138 ETB	1 ETB = 0.2417 BWP
21 Jan 2024	1 BWP = 4.138 ETB	1 ETB = 0.2417 BWP
22 Jan 2024	1 BWP = 4.1243 ETB	1 ETB = 0.2425 BWP
23 Jan 2024	1 BWP = 4.1243 ETB	1 ETB = 0.2425 BWP
24 Jan 2024	1 BWP = 4.1584 ETB	1 ETB = 0.2405 BWP
25 Jan 2024	1 BWP = 4.1561 ETB	1 ETB = 0.2406 BWP
26 Jan 2024	1 BWP = 4.1619 ETB	1 ETB = 0.2403 BWP
27 Jan 2024	1 BWP = 4.162 ETB	1 ETB = 0.2403 BWP
28 Jan 2024	1 BWP = 4.162 ETB	1 ETB = 0.2403 BWP
29 Jan 2024	1 BWP = 4.1272 ETB	1 ETB = 0.2423 BWP
30 Jan 2024	1 BWP = 4.1512 ETB	1 ETB = 0.2409 BWP
31 Jan 2024	1 BWP = 4.128 ETB	1 ETB = 0.2422 BWP

Feb 2024

Date	BWP-ETB	ETB-BWP
01 Feb 2024	1 BWP = 4.1603 ETB	1 ETB = 0.2404 BWP
02 Feb 2024	1 BWP = 4.1805 ETB	1 ETB = 0.2392 BWP
03 Feb 2024	1 BWP = 4.1805 ETB	1 ETB = 0.2392 BWP
04 Feb 2024	1 BWP = 4.1805 ETB	1 ETB = 0.2392 BWP
05 Feb 2024	1 BWP = 4.1029 ETB	1 ETB = 0.2437 BWP
06 Feb 2024	1 BWP = 4.1335 ETB	1 ETB = 0.2419 BWP
07 Feb 2024	1 BWP = 4.1425 ETB	1 ETB = 0.2414 BWP
08 Feb 2024	1 BWP = 4.1314 ETB	1 ETB = 0.242 BWP
09 Feb 2024	1 BWP = 4.1265 ETB	1 ETB = 0.2423 BWP
10 Feb 2024	1 BWP = 4.1265 ETB	1 ETB = 0.2423 BWP
11 Feb 2024	1 BWP = 4.1265 ETB	1 ETB = 0.2423 BWP
12 Feb 2024	1 BWP = 4.1272 ETB	1 ETB = 0.2423 BWP
13 Feb 2024	1 BWP = 4.1473 ETB	1 ETB = 0.2411 BWP
14 Feb 2024	1 BWP = 4.1114 ETB	1 ETB = 0.2432 BWP
15 Feb 2024	1 BWP = 4.1257 ETB	1 ETB = 0.2424 BWP
16 Feb 2024	1 BWP = 4.1156 ETB	1 ETB = 0.243 BWP
17 Feb 2024	1 BWP = 4.1353 ETB	1 ETB = 0.2418 BWP
18 Feb 2024	1 BWP = 4.1152 ETB	1 ETB = 0.243 BWP
19 Feb 2024	1 BWP = 4.1407 ETB	1 ETB = 0.2415 BWP
20 Feb 2024	1 BWP = 4.1357 ETB	1 ETB = 0.2418 BWP
21 Feb 2024	1 BWP = 4.1421 ETB	1 ETB = 0.2414 BWP
22 Feb 2024	1 BWP = 4.1399 ETB	1 ETB = 0.2416 BWP
23 Feb 2024	1 BWP = 4.109 ETB	1 ETB = 0.2434 BWP
24 Feb 2024	1 BWP = 4.109 ETB	1 ETB = 0.2434 BWP
25 Feb 2024	1 BWP = 4.109 ETB	1 ETB = 0.2434 BWP
26 Feb 2024	1 BWP = 4.1125 ETB	1 ETB = 0.2432 BWP
27 Feb 2024	1 BWP = 4.1242 ETB	1 ETB = 0.2425 BWP
28 Feb 2024	1 BWP = 4.1107 ETB	1 ETB = 0.2433 BWP
29 Feb 2024	1 BWP = 4.0925 ETB	1 ETB = 0.2443 BWP

Mar 2024

Date	BWP-ETB	ETB-BWP
01 Mar 2024	1 BWP = 4.0996 ETB	1 ETB = 0.2439 BWP
02 Mar 2024	1 BWP = 4.0997 ETB	1 ETB = 0.2439 BWP
03 Mar 2024	1 BWP = 4.0997 ETB	1 ETB = 0.2439 BWP
04 Mar 2024	1 BWP = 4.1315 ETB	1 ETB = 0.242 BWP
05 Mar 2024	1 BWP = 4.1432 ETB	1 ETB = 0.2414 BWP
06 Mar 2024	1 BWP = 4.1547 ETB	1 ETB = 0.2407 BWP
07 Mar 2024	1 BWP = 4.1664 ETB	1 ETB = 0.24 BWP
08 Mar 2024	1 BWP = 4.1836 ETB	1 ETB = 0.239 BWP
09 Mar 2024	1 BWP = 4.1836 ETB	1 ETB = 0.239 BWP
10 Mar 2024	1 BWP = 4.1836 ETB	1 ETB = 0.239 BWP
11 Mar 2024	1 BWP = 4.1868 ETB	1 ETB = 0.2388 BWP
12 Mar 2024	1 BWP = 4.1956 ETB	1 ETB = 0.2383 BWP
13 Mar 2024	1 BWP = 4.1873 ETB	1 ETB = 0.2388 BWP
14 Mar 2024	1 BWP = 4.1877 ETB	1 ETB = 0.2388 BWP
15 Mar 2024	1 BWP = 4.1619 ETB	1 ETB = 0.2403 BWP
16 Mar 2024	1 BWP = 4.1619 ETB	1 ETB = 0.2403 BWP
17 Mar 2024	1 BWP = 4.1619 ETB	1 ETB = 0.2403 BWP
18 Mar 2024	1 BWP = 4.1598 ETB	1 ETB = 0.2404 BWP
19 Mar 2024	1 BWP = 4.1404 ETB	1 ETB = 0.2415 BWP
20 Mar 2024	1 BWP = 4.1462 ETB	1 ETB = 0.2412 BWP
21 Mar 2024	1 BWP = 4.1665 ETB	1 ETB = 0.24 BWP
22 Mar 2024	1 BWP = 4.1134 ETB	1 ETB = 0.2431 BWP
23 Mar 2024	1 BWP = 4.1134 ETB	1 ETB = 0.2431 BWP
24 Mar 2024	1 BWP = 4.1134 ETB	1 ETB = 0.2431 BWP
25 Mar 2024	1 BWP = 4.1387 ETB	1 ETB = 0.2416 BWP
26 Mar 2024	1 BWP = 4.1475 ETB	1 ETB = 0.2411 BWP
27 Mar 2024	1 BWP = 4.1438 ETB	1 ETB = 0.2413 BWP
28 Mar 2024	1 BWP = 4.127 ETB	1 ETB = 0.2423 BWP
29 Mar 2024	1 BWP = 4.1343 ETB	1 ETB = 0.2419 BWP
30 Mar 2024	1 BWP = 4.1343 ETB	1 ETB = 0.2419 BWP
31 Mar 2024	1 BWP = 4.1343 ETB	1 ETB = 0.2419 BWP

Apr 2024

Date	BWP-ETB	ETB-BWP
01 Apr 2024	1 BWP = 4.1343 ETB	1 ETB = 0.2419 BWP
02 Apr 2024	1 BWP = 4.1517 ETB	1 ETB = 0.2409 BWP
03 Apr 2024	1 BWP = 4.1495 ETB	1 ETB = 0.241 BWP
04 Apr 2024	1 BWP = 4.1816 ETB	1 ETB = 0.2391 BWP
05 Apr 2024	1 BWP = 4.1662 ETB	1 ETB = 0.24 BWP
06 Apr 2024	1 BWP = 4.1662 ETB	1 ETB = 0.24 BWP
07 Apr 2024	1 BWP = 4.1662 ETB	1 ETB = 0.24 BWP
08 Apr 2024	1 BWP = 4.18 ETB	1 ETB = 0.2392 BWP
09 Apr 2024	1 BWP = 4.1944 ETB	1 ETB = 0.2384 BWP
10 Apr 2024	1 BWP = 4.1943 ETB	1 ETB = 0.2384 BWP
11 Apr 2024	1 BWP = 4.1362 ETB	1 ETB = 0.2418 BWP
12 Apr 2024	1 BWP = 4.144 ETB	1 ETB = 0.2413 BWP
13 Apr 2024	1 BWP = 4.1539 ETB	1 ETB = 0.2407 BWP
14 Apr 2024	1 BWP = 4.144 ETB	1 ETB = 0.2413 BWP
15 Apr 2024	1 BWP = 4.1247 ETB	1 ETB = 0.2424 BWP
16 Apr 2024	1 BWP = 4.1167 ETB	1 ETB = 0.2429 BWP
17 Apr 2024	1 BWP = 4.1167 ETB	1 ETB = 0.2429 BWP
18 Apr 2024	1 BWP = 4.1212 ETB	1 ETB = 0.2426 BWP
19 Apr 2024	1 BWP = 4.0909 ETB	1 ETB = 0.2444 BWP
20 Apr 2024	1 BWP = 4.0909 ETB	1 ETB = 0.2444 BWP
21 Apr 2024	1 BWP = 4.0909 ETB	1 ETB = 0.2444 BWP
22 Apr 2024	1 BWP = 4.1101 ETB	1 ETB = 0.2433 BWP
23 Apr 2024	1 BWP = 4.0995 ETB	1 ETB = 0.2439 BWP
24 Apr 2024	1 BWP = 4.0996 ETB	1 ETB = 0.2439 BWP
25 Apr 2024	1 BWP = 4.1262 ETB	1 ETB = 0.2424 BWP
26 Apr 2024	1 BWP = 4.1693 ETB	1 ETB = 0.2398 BWP
27 Apr 2024	1 BWP = 4.1693 ETB	1 ETB = 0.2399 BWP
28 Apr 2024	1 BWP = 4.1693 ETB	1 ETB = 0.2399 BWP
29 Apr 2024	1 BWP = 4.1844 ETB	1 ETB = 0.239 BWP
30 Apr 2024	1 BWP = 4.0448 ETB	1 ETB = 0.2472 BWP

May 2024

Date	BWP-ETB	ETB-BWP
01 May 2024	1 BWP = 4.0419 ETB	1 ETB = 0.2474 BWP
02 May 2024	1 BWP = 4.2292 ETB	1 ETB = 0.2365 BWP
03 May 2024	1 BWP = 4.2136 ETB	1 ETB = 0.2373 BWP
04 May 2024	1 BWP = 4.2136 ETB	1 ETB = 0.2373 BWP
05 May 2024	1 BWP = 4.2136 ETB	1 ETB = 0.2373 BWP
06 May 2024	1 BWP = 4.2284 ETB	1 ETB = 0.2365 BWP
07 May 2024	1 BWP = 4.1846 ETB	1 ETB = 0.239 BWP
08 May 2024	1 BWP = 4.2032 ETB	1 ETB = 0.2379 BWP
09 May 2024	1 BWP = 4.1974 ETB	1 ETB = 0.2382 BWP
10 May 2024	1 BWP = 4.2261 ETB	1 ETB = 0.2366 BWP
11 May 2024	1 BWP = 4.2261 ETB	1 ETB = 0.2366 BWP
12 May 2024	1 BWP = 4.2261 ETB	1 ETB = 0.2366 BWP
13 May 2024	1 BWP = 4.2266 ETB	1 ETB = 0.2366 BWP
14 May 2024	1 BWP = 4.224 ETB	1 ETB = 0.2367 BWP
15 May 2024	1 BWP = 4.227 ETB	1 ETB = 0.2366 BWP
16 May 2024	1 BWP = 4.2505 ETB	1 ETB = 0.2353 BWP
17 May 2024	1 BWP = 4.2391 ETB	1 ETB = 0.2359 BWP
18 May 2024	1 BWP = 4.2391 ETB	1 ETB = 0.2359 BWP
19 May 2024	1 BWP = 4.2391 ETB	1 ETB = 0.2359 BWP
20 May 2024	1 BWP = 4.2509 ETB	1 ETB = 0.2352 BWP
21 May 2024	1 BWP = 4.2626 ETB	1 ETB = 0.2346 BWP
22 May 2024	1 BWP = 4.2515 ETB	1 ETB = 0.2352 BWP
23 May 2024	1 BWP = 4.2346 ETB	1 ETB = 0.2362 BWP
24 May 2024	1 BWP = 4.229 ETB	1 ETB = 0.2365 BWP
25 May 2024	1 BWP = 4.229 ETB	1 ETB = 0.2365 BWP
26 May 2024	1 BWP = 4.229 ETB	1 ETB = 0.2365 BWP
27 May 2024	1 BWP = 4.2003 ETB	1 ETB = 0.2381 BWP
28 May 2024	1 BWP = 4.232 ETB	1 ETB = 0.2363 BWP
29 May 2024	1 BWP = 4.2407 ETB	1 ETB = 0.2358 BWP
30 May 2024	1 BWP = 4.2009 ETB	1 ETB = 0.238 BWP
31 May 2024	1 BWP = 4.1925 ETB	1 ETB = 0.2385 BWP

Jun 2024

Date	BWP-ETB	ETB-BWP
01 Jun 2024	1 BWP = 4.1924 ETB	1 ETB = 0.2385 BWP
02 Jun 2024	1 BWP = 4.1924 ETB	1 ETB = 0.2385 BWP
03 Jun 2024	1 BWP = 4.1961 ETB	1 ETB = 0.2383 BWP
04 Jun 2024	1 BWP = 4.2022 ETB	1 ETB = 0.238 BWP
05 Jun 2024	1 BWP = 4.1856 ETB	1 ETB = 0.2389 BWP
06 Jun 2024	1 BWP = 4.1744 ETB	1 ETB = 0.2396 BWP
07 Jun 2024	1 BWP = 4.1838 ETB	1 ETB = 0.239 BWP
08 Jun 2024	1 BWP = 4.1838 ETB	1 ETB = 0.239 BWP
09 Jun 2024	1 BWP = 4.1838 ETB	1 ETB = 0.239 BWP
10 Jun 2024	1 BWP = 4.1595 ETB	1 ETB = 0.2404 BWP
11 Jun 2024	1 BWP = 4.2022 ETB	1 ETB = 0.238 BWP
12 Jun 2024	1 BWP = 4.2086 ETB	1 ETB = 0.2376 BWP
13 Jun 2024	1 BWP = 4.238 ETB	1 ETB = 0.236 BWP
14 Jun 2024	1 BWP = 4.2008 ETB	1 ETB = 0.2381 BWP
15 Jun 2024	1 BWP = 4.2009 ETB	1 ETB = 0.238 BWP
16 Jun 2024	1 BWP = 4.2009 ETB	1 ETB = 0.238 BWP
17 Jun 2024	1 BWP = 4.2506 ETB	1 ETB = 0.2353 BWP
18 Jun 2024	1 BWP = 4.2594 ETB	1 ETB = 0.2348 BWP
19 Jun 2024	1 BWP = 4.2747 ETB	1 ETB = 0.2339 BWP
20 Jun 2024	1 BWP = 4.2635 ETB	1 ETB = 0.2345 BWP
21 Jun 2024	1 BWP = 4.2813 ETB	1 ETB = 0.2336 BWP
22 Jun 2024	1 BWP = 4.2813 ETB	1 ETB = 0.2336 BWP
23 Jun 2024	1 BWP = 4.2813 ETB	1 ETB = 0.2336 BWP
24 Jun 2024	1 BWP = 4.2588 ETB	1 ETB = 0.2348 BWP
25 Jun 2024	1 BWP = 4.2281 ETB	1 ETB = 0.2365 BWP
26 Jun 2024	1 BWP = 4.2509 ETB	1 ETB = 0.2352 BWP
27 Jun 2024	1 BWP = 4.231 ETB	1 ETB = 0.2364 BWP
28 Jun 2024	1 BWP = 4.249 ETB	1 ETB = 0.2353 BWP
29 Jun 2024	1 BWP = 4.249 ETB	1 ETB = 0.2353 BWP
30 Jun 2024	1 BWP = 4.249 ETB	1 ETB = 0.2353 BWP

Jul 2024

Date	BWP-ETB	ETB-BWP
01 Jul 2024	1 BWP = 4.2782 ETB	1 ETB = 0.2337 BWP
02 Jul 2024	1 BWP = 4.1917 ETB	1 ETB = 0.2386 BWP
03 Jul 2024	1 BWP = 4.2205 ETB	1 ETB = 0.2369 BWP
04 Jul 2024	1 BWP = 4.2388 ETB	1 ETB = 0.2359 BWP
05 Jul 2024	1 BWP = 4.2563 ETB	1 ETB = 0.2349 BWP
06 Jul 2024	1 BWP = 4.2563 ETB	1 ETB = 0.2349 BWP
07 Jul 2024	1 BWP = 4.2563 ETB	1 ETB = 0.2349 BWP
08 Jul 2024	1 BWP = 4.2652 ETB	1 ETB = 0.2345 BWP
09 Jul 2024	1 BWP = 4.2408 ETB	1 ETB = 0.2358 BWP
10 Jul 2024	1 BWP = 4.2716 ETB	1 ETB = 0.2341 BWP
11 Jul 2024	1 BWP = 4.2755 ETB	1 ETB = 0.2339 BWP
12 Jul 2024	1 BWP = 4.2895 ETB	1 ETB = 0.2331 BWP
13 Jul 2024	1 BWP = 4.2895 ETB	1 ETB = 0.2331 BWP
14 Jul 2024	1 BWP = 4.2895 ETB	1 ETB = 0.2331 BWP
15 Jul 2024	1 BWP = 4.2728 ETB	1 ETB = 0.234 BWP
16 Jul 2024	1 BWP = 4.2755 ETB	1 ETB = 0.2339 BWP
17 Jul 2024	1 BWP = 4.2502 ETB	1 ETB = 0.2353 BWP
18 Jul 2024	1 BWP = 4.2707 ETB	1 ETB = 0.2342 BWP
19 Jul 2024	1 BWP = 4.2333 ETB	1 ETB = 0.2362 BWP
20 Jul 2024	1 BWP = 4.2333 ETB	1 ETB = 0.2362 BWP
21 Jul 2024	1 BWP = 4.2333 ETB	1 ETB = 0.2362 BWP
22 Jul 2024	1 BWP = 4.2654 ETB	1 ETB = 0.2344 BWP
23 Jul 2024	1 BWP = 4.2544 ETB	1 ETB = 0.2351 BWP
24 Jul 2024	1 BWP = 4.2602 ETB	1 ETB = 0.2347 BWP
25 Jul 2024	1 BWP = 4.2433 ETB	1 ETB = 0.2357 BWP
26 Jul 2024	1 BWP = 4.2666 ETB	1 ETB = 0.2344 BWP
27 Jul 2024	1 BWP = 4.2667 ETB	1 ETB = 0.2344 BWP
28 Jul 2024	1 BWP = 4.2667 ETB	1 ETB = 0.2344 BWP
29 Jul 2024	1 BWP = 4.2521 ETB	1 ETB = 0.2352 BWP
30 Jul 2024	1 BWP = 4.2551 ETB	1 ETB = 0.235 BWP
31 Jul 2024	1 BWP = 5.8675 ETB	1 ETB = 0.1704 BWP

Aug 2024

Date	BWP-ETB	ETB-BWP
01 Aug 2024	1 BWP = 5.8863 ETB	1 ETB = 0.1699 BWP
02 Aug 2024	1 BWP = 5.984 ETB	1 ETB = 0.1671 BWP
03 Aug 2024	1 BWP = 5.984 ETB	1 ETB = 0.1671 BWP
04 Aug 2024	1 BWP = 5.984 ETB	1 ETB = 0.1671 BWP
05 Aug 2024	1 BWP = 5.9119 ETB	1 ETB = 0.1692 BWP
06 Aug 2024	1 BWP = 6.9684 ETB	1 ETB = 0.1435 BWP
07 Aug 2024	1 BWP = 7.3157 ETB	1 ETB = 0.1367 BWP
08 Aug 2024	1 BWP = 7.2975 ETB	1 ETB = 0.137 BWP
09 Aug 2024	1 BWP = 7.8844 ETB	1 ETB = 0.1268 BWP
10 Aug 2024	1 BWP = 7.7614 ETB	1 ETB = 0.1288 BWP
11 Aug 2024	1 BWP = 7.8844 ETB	1 ETB = 0.1268 BWP
12 Aug 2024	1 BWP = 7.6306 ETB	1 ETB = 0.1311 BWP
13 Aug 2024	1 BWP = 7.6763 ETB	1 ETB = 0.1303 BWP
14 Aug 2024	1 BWP = 8.2141 ETB	1 ETB = 0.1217 BWP
15 Aug 2024	1 BWP = 8.2142 ETB	1 ETB = 0.1217 BWP
16 Aug 2024	1 BWP = 7.876 ETB	1 ETB = 0.127 BWP
17 Aug 2024	1 BWP = 7.876 ETB	1 ETB = 0.127 BWP
18 Aug 2024	1 BWP = 7.876 ETB	1 ETB = 0.127 BWP
19 Aug 2024	1 BWP = 8.1969 ETB	1 ETB = 0.122 BWP
20 Aug 2024	1 BWP = 8.1922 ETB	1 ETB = 0.1221 BWP
21 Aug 2024	1 BWP = 8.1926 ETB	1 ETB = 0.1221 BWP
22 Aug 2024	1 BWP = 8.1828 ETB	1 ETB = 0.1222 BWP
23 Aug 2024	1 BWP = 8.1773 ETB	1 ETB = 0.1223 BWP
24 Aug 2024	1 BWP = 8.1775 ETB	1 ETB = 0.1223 BWP
25 Aug 2024	1 BWP = 8.1775 ETB	1 ETB = 0.1223 BWP
26 Aug 2024	1 BWP = 8.3653 ETB	1 ETB = 0.1195 BWP
27 Aug 2024	1 BWP = 8.5518 ETB	1 ETB = 0.1169 BWP
28 Aug 2024	1 BWP = 8.3702 ETB	1 ETB = 0.1195 BWP
29 Aug 2024	1 BWP = 8.0038 ETB	1 ETB = 0.1249 BWP
30 Aug 2024	1 BWP = 8.3117 ETB	1 ETB = 0.1203 BWP
31 Aug 2024	1 BWP = 8.3711 ETB	1 ETB = 0.1195 BWP

Sep 2024

Date	BWP-ETB	ETB-BWP
01 Sep 2024	1 BWP = 8.3117 ETB	1 ETB = 0.1203 BWP
02 Sep 2024	1 BWP = 8.3134 ETB	1 ETB = 0.1203 BWP
03 Sep 2024	1 BWP = 8.2975 ETB	1 ETB = 0.1205 BWP
04 Sep 2024	1 BWP = 8.3175 ETB	1 ETB = 0.1202 BWP
05 Sep 2024	1 BWP = 8.3565 ETB	1 ETB = 0.1197 BWP
06 Sep 2024	1 BWP = 8.6428 ETB	1 ETB = 0.1157 BWP
07 Sep 2024	1 BWP = 8.6428 ETB	1 ETB = 0.1157 BWP
08 Sep 2024	1 BWP = 8.6428 ETB	1 ETB = 0.1157 BWP
09 Sep 2024	1 BWP = 8.5011 ETB	1 ETB = 0.1176 BWP
10 Sep 2024	1 BWP = 8.5556 ETB	1 ETB = 0.1169 BWP
11 Sep 2024	1 BWP = 8.5332 ETB	1 ETB = 0.1172 BWP
12 Sep 2024	1 BWP = 8.4928 ETB	1 ETB = 0.1177 BWP
13 Sep 2024	1 BWP = 8.8048 ETB	1 ETB = 0.1136 BWP
14 Sep 2024	1 BWP = 8.8049 ETB	1 ETB = 0.1136 BWP
15 Sep 2024	1 BWP = 8.8049 ETB	1 ETB = 0.1136 BWP
16 Sep 2024	1 BWP = 8.5926 ETB	1 ETB = 0.1164 BWP
17 Sep 2024	1 BWP = 8.6064 ETB	1 ETB = 0.1162 BWP
18 Sep 2024	1 BWP = 8.4957 ETB	1 ETB = 0.1177 BWP
19 Sep 2024	1 BWP = 8.7476 ETB	1 ETB = 0.1143 BWP
20 Sep 2024	1 BWP = 8.7782 ETB	1 ETB = 0.1139 BWP
21 Sep 2024	1 BWP = 8.7784 ETB	1 ETB = 0.1139 BWP
22 Sep 2024	1 BWP = 8.7784 ETB	1 ETB = 0.1139 BWP
23 Sep 2024	1 BWP = 9.0545 ETB	1 ETB = 0.1104 BWP
24 Sep 2024	1 BWP = 9.0833 ETB	1 ETB = 0.1101 BWP
25 Sep 2024	1 BWP = 9.111 ETB	1 ETB = 0.1098 BWP
26 Sep 2024	1 BWP = 9.1342 ETB	1 ETB = 0.1095 BWP
27 Sep 2024	1 BWP = 9.0078 ETB	1 ETB = 0.111 BWP
28 Sep 2024	1 BWP = 9.1199 ETB	1 ETB = 0.1097 BWP
29 Sep 2024	1 BWP = 9.1199 ETB	1 ETB = 0.1097 BWP
30 Sep 2024	1 BWP = 9.0431 ETB	1 ETB = 0.1106 BWP

Oct 2024

Date	BWP-ETB	ETB-BWP
01 Oct 2024	1 BWP = 9.0744 ETB	1 ETB = 0.1102 BWP
02 Oct 2024	1 BWP = 9.0723 ETB	1 ETB = 0.1102 BWP
03 Oct 2024	1 BWP = 9.1363 ETB	1 ETB = 0.1095 BWP
04 Oct 2024	1 BWP = 9.044 ETB	1 ETB = 0.1106 BWP
05 Oct 2024	1 BWP = 9.044 ETB	1 ETB = 0.1106 BWP
06 Oct 2024	1 BWP = 9.044 ETB	1 ETB = 0.1106 BWP
07 Oct 2024	1 BWP = 9.0319 ETB	1 ETB = 0.1107 BWP
08 Oct 2024	1 BWP = 9.1596 ETB	1 ETB = 0.1092 BWP
09 Oct 2024	1 BWP = 8.9989 ETB	1 ETB = 0.1111 BWP
10 Oct 2024	1 BWP = 9.1625 ETB	1 ETB = 0.1091 BWP
11 Oct 2024	1 BWP = 9.0233 ETB	1 ETB = 0.1108 BWP
12 Oct 2024	1 BWP = 9.0233 ETB	1 ETB = 0.1108 BWP
13 Oct 2024	1 BWP = 9.0233 ETB	1 ETB = 0.1108 BWP
14 Oct 2024	1 BWP = 9.0342 ETB	1 ETB = 0.1107 BWP
15 Oct 2024	1 BWP = 9.0048 ETB	1 ETB = 0.1111 BWP
16 Oct 2024	1 BWP = 8.978 ETB	1 ETB = 0.1114 BWP
17 Oct 2024	1 BWP = 9.0086 ETB	1 ETB = 0.111 BWP
18 Oct 2024	1 BWP = 8.9961 ETB	1 ETB = 0.1112 BWP
19 Oct 2024	1 BWP = 8.9961 ETB	1 ETB = 0.1112 BWP
20 Oct 2024	1 BWP = 8.9961 ETB	1 ETB = 0.1112 BWP
21 Oct 2024	1 BWP = 9.0109 ETB	1 ETB = 0.111 BWP
22 Oct 2024	1 BWP = 9.0207 ETB	1 ETB = 0.1109 BWP
23 Oct 2024	1 BWP = 8.9327 ETB	1 ETB = 0.1119 BWP
24 Oct 2024	1 BWP = 8.9239 ETB	1 ETB = 0.1121 BWP
25 Oct 2024	1 BWP = 9.0958 ETB	1 ETB = 0.1099 BWP
26 Oct 2024	1 BWP = 9.0958 ETB	1 ETB = 0.1099 BWP
27 Oct 2024	1 BWP = 9.0958 ETB	1 ETB = 0.1099 BWP
28 Oct 2024	1 BWP = 9.0864 ETB	1 ETB = 0.1101 BWP
29 Oct 2024	1 BWP = 8.9023 ETB	1 ETB = 0.1123 BWP
30 Oct 2024	1 BWP = 9.1706 ETB	1 ETB = 0.109 BWP
31 Oct 2024	1 BWP = 9.1874 ETB	1 ETB = 0.1088 BWP

Nov 2024

Date	BWP-ETB	ETB-BWP
01 Nov 2024	1 BWP = 8.9835 ETB	1 ETB = 0.1113 BWP
02 Nov 2024	1 BWP = 9.0532 ETB	1 ETB = 0.1105 BWP
03 Nov 2024	1 BWP = 8.9836 ETB	1 ETB = 0.1113 BWP
04 Nov 2024	1 BWP = 9.2215 ETB	1 ETB = 0.1084 BWP
05 Nov 2024	1 BWP = 9.0524 ETB	1 ETB = 0.1105 BWP
06 Nov 2024	1 BWP = 8.9041 ETB	1 ETB = 0.1123 BWP
07 Nov 2024	1 BWP = 9.2198 ETB	1 ETB = 0.1085 BWP
08 Nov 2024	1 BWP = 9.3352 ETB	1 ETB = 0.1071 BWP
09 Nov 2024	1 BWP = 9.3353 ETB	1 ETB = 0.1071 BWP
10 Nov 2024	1 BWP = 9.3353 ETB	1 ETB = 0.1071 BWP
11 Nov 2024	1 BWP = 9.158 ETB	1 ETB = 0.1092 BWP
12 Nov 2024	1 BWP = 9.0838 ETB	1 ETB = 0.1101 BWP
13 Nov 2024	1 BWP = 8.9949 ETB	1 ETB = 0.1112 BWP
14 Nov 2024	1 BWP = 9.0304 ETB	1 ETB = 0.1107 BWP
15 Nov 2024	1 BWP = 8.8583 ETB	1 ETB = 0.1129 BWP
16 Nov 2024	1 BWP = 8.8583 ETB	1 ETB = 0.1129 BWP
17 Nov 2024	1 BWP = 8.8583 ETB	1 ETB = 0.1129 BWP
18 Nov 2024	1 BWP = 9.0734 ETB	1 ETB = 0.1102 BWP
19 Nov 2024	1 BWP = 9.0466 ETB	1 ETB = 0.1105 BWP
20 Nov 2024	1 BWP = 9.1266 ETB	1 ETB = 0.1096 BWP
21 Nov 2024	1 BWP = 9.1282 ETB	1 ETB = 0.1096 BWP
22 Nov 2024	1 BWP = 8.9609 ETB	1 ETB = 0.1116 BWP
23 Nov 2024	1 BWP = 8.9609 ETB	1 ETB = 0.1116 BWP
24 Nov 2024	1 BWP = 8.9609 ETB	1 ETB = 0.1116 BWP
25 Nov 2024	1 BWP = 9.1276 ETB	1 ETB = 0.1096 BWP
26 Nov 2024	1 BWP = 9.1725 ETB	1 ETB = 0.109 BWP
27 Nov 2024	1 BWP = 9.2522 ETB	1 ETB = 0.1081 BWP
28 Nov 2024	1 BWP = 9.0684 ETB	1 ETB = 0.1103 BWP
29 Nov 2024	1 BWP = 9.2894 ETB	1 ETB = 0.1076 BWP
30 Nov 2024	1 BWP = 9.2896 ETB	1 ETB = 0.1076 BWP

Dec 2024

Date	BWP-ETB	ETB-BWP
01 Dec 2024	1 BWP = 9.2896 ETB	1 ETB = 0.1076 BWP
02 Dec 2024	1 BWP = 9.2663 ETB	1 ETB = 0.1079 BWP
03 Dec 2024	1 BWP = 9.1549 ETB	1 ETB = 0.1092 BWP
04 Dec 2024	1 BWP = 9.2732 ETB	1 ETB = 0.1078 BWP
05 Dec 2024	1 BWP = 8.9318 ETB	1 ETB = 0.112 BWP
06 Dec 2024	1 BWP = 9.3182 ETB	1 ETB = 0.1073 BWP
07 Dec 2024	1 BWP = 9.3182 ETB	1 ETB = 0.1073 BWP
08 Dec 2024	1 BWP = 9.3182 ETB	1 ETB = 0.1073 BWP
09 Dec 2024	1 BWP = 9.1735 ETB	1 ETB = 0.109 BWP
10 Dec 2024	1 BWP = 9.3543 ETB	1 ETB = 0.1069 BWP
11 Dec 2024	1 BWP = 9.3782 ETB	1 ETB = 0.1066 BWP
12 Dec 2024	1 BWP = 9.4062 ETB	1 ETB = 0.1063 BWP
13 Dec 2024	1 BWP = 9.3318 ETB	1 ETB = 0.1072 BWP
14 Dec 2024	1 BWP = 9.3318 ETB	1 ETB = 0.1072 BWP
15 Dec 2024	1 BWP = 9.3318 ETB	1 ETB = 0.1072 BWP
16 Dec 2024	1 BWP = 9.33 ETB	1 ETB = 0.1072 BWP
17 Dec 2024	1 BWP = 9.2959 ETB	1 ETB = 0.1076 BWP
18 Dec 2024	1 BWP = 9.1523 ETB	1 ETB = 0.1093 BWP
19 Dec 2024	1 BWP = 9.2323 ETB	1 ETB = 0.1083 BWP
20 Dec 2024	1 BWP = 9.0191 ETB	1 ETB = 0.1109 BWP
21 Dec 2024	1 BWP = 9.019 ETB	1 ETB = 0.1109 BWP
22 Dec 2024	1 BWP = 9.019 ETB	1 ETB = 0.1109 BWP

BWP-ETB and ETB-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News