currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-EGP and EGP-BWP exchange rates - 2025

BWP-EGP and EGP-BWP exchange rates - 2025

BWP-EGP and EGP-BWP exchange rates

Check below the exchange rates for BWP-EGP and EGP-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 3.6605 EGP
1 EGP = 0.2732 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-EGPEGP-BWP
01 Jan 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 Jan 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 Jan 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 Jan 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 Jan 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 Jan 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 Jan 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 Jan 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 Jan 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 Jan 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 Jan 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 Jan 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 Jan 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 Jan 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 Jan 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 Jan 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 Jan 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 Jan 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 Jan 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 Jan 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 Jan 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 Jan 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 Jan 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 Jan 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 Jan 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 Jan 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 Jan 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 Jan 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 Jan 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 Jan 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 Jan 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

DateBWP-EGPEGP-BWP
01 Feb 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 Feb 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 Feb 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 Feb 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 Feb 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 Feb 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 Feb 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 Feb 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 Feb 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 Feb 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 Feb 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 Feb 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 Feb 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 Feb 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 Feb 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 Feb 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 Feb 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 Feb 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 Feb 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 Feb 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 Feb 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 Feb 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 Feb 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 Feb 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 Feb 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 Feb 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 Feb 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 Feb 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

DateBWP-EGPEGP-BWP
01 Mar 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 Mar 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 Mar 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 Mar 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 Mar 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 Mar 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 Mar 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 Mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 Mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 Mar 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 Mar 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 Mar 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 Mar 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 Mar 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 Mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 Mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 Mar 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 Mar 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 Mar 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 Mar 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 Mar 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 Mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 Mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 Mar 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 Mar 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 Mar 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 Mar 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 Mar 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 Mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 Mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 Mar 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

DateBWP-EGPEGP-BWP
01 Apr 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 Apr 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 Apr 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 Apr 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 Apr 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 Apr 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 Apr 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP
08 Apr 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
09 Apr 2025 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 Apr 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
11 Apr 2025 1 BWP = 3.6794 EGP 1 EGP = 0.2718 BWP
12 Apr 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
13 Apr 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
14 Apr 2025 1 BWP = 3.6942 EGP 1 EGP = 0.2707 BWP
15 Apr 2025 1 BWP = 3.6926 EGP 1 EGP = 0.2708 BWP
16 Apr 2025 1 BWP = 3.7099 EGP 1 EGP = 0.2695 BWP
17 Apr 2025 1 BWP = 3.7121 EGP 1 EGP = 0.2694 BWP
18 Apr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
19 Apr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
20 Apr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
21 Apr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
22 Apr 2025 1 BWP = 3.7356 EGP 1 EGP = 0.2677 BWP
23 Apr 2025 1 BWP = 3.7269 EGP 1 EGP = 0.2683 BWP
24 Apr 2025 1 BWP = 3.7304 EGP 1 EGP = 0.2681 BWP

BWP-EGP and EGP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats