> BWP-EGP and EGP-BWP exchange rates - 2024

BWP-EGP and EGP-BWP exchange rates - 2024

BWP-EGP and EGP-BWP exchange rates

Check below the exchange rates for BWP-EGP and EGP-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 3.337 EGP

1 EGP = 0.2997 BWP

1Y 2Y 3Y

BWP to EGPEGP to BWP

Jan 2024

Date	BWP-EGP	EGP-BWP
01 Jan 2024	1 BWP = 2.3055 EGP	1 EGP = 0.4338 BWP
02 Jan 2024	1 BWP = 2.3121 EGP	1 EGP = 0.4325 BWP
03 Jan 2024	1 BWP = 2.2791 EGP	1 EGP = 0.4388 BWP
04 Jan 2024	1 BWP = 2.2837 EGP	1 EGP = 0.4379 BWP
05 Jan 2024	1 BWP = 2.2689 EGP	1 EGP = 0.4407 BWP
06 Jan 2024	1 BWP = 2.2744 EGP	1 EGP = 0.4397 BWP
07 Jan 2024	1 BWP = 2.2744 EGP	1 EGP = 0.4397 BWP
08 Jan 2024	1 BWP = 2.2819 EGP	1 EGP = 0.4382 BWP
09 Jan 2024	1 BWP = 2.2827 EGP	1 EGP = 0.4381 BWP
10 Jan 2024	1 BWP = 2.2867 EGP	1 EGP = 0.4373 BWP
11 Jan 2024	1 BWP = 2.2894 EGP	1 EGP = 0.4368 BWP
12 Jan 2024	1 BWP = 2.2807 EGP	1 EGP = 0.4385 BWP
13 Jan 2024	1 BWP = 2.282 EGP	1 EGP = 0.4382 BWP
14 Jan 2024	1 BWP = 2.282 EGP	1 EGP = 0.4382 BWP
15 Jan 2024	1 BWP = 2.2862 EGP	1 EGP = 0.4374 BWP
16 Jan 2024	1 BWP = 2.2647 EGP	1 EGP = 0.4416 BWP
17 Jan 2024	1 BWP = 2.2604 EGP	1 EGP = 0.4424 BWP
18 Jan 2024	1 BWP = 2.2639 EGP	1 EGP = 0.4417 BWP
19 Jan 2024	1 BWP = 2.2589 EGP	1 EGP = 0.4427 BWP
20 Jan 2024	1 BWP = 2.2622 EGP	1 EGP = 0.442 BWP
21 Jan 2024	1 BWP = 2.2603 EGP	1 EGP = 0.4424 BWP
22 Jan 2024	1 BWP = 2.2535 EGP	1 EGP = 0.4438 BWP
23 Jan 2024	1 BWP = 2.2536 EGP	1 EGP = 0.4437 BWP
24 Jan 2024	1 BWP = 2.2715 EGP	1 EGP = 0.4402 BWP
25 Jan 2024	1 BWP = 2.2679 EGP	1 EGP = 0.4409 BWP
26 Jan 2024	1 BWP = 2.2723 EGP	1 EGP = 0.4401 BWP
27 Jan 2024	1 BWP = 2.2675 EGP	1 EGP = 0.441 BWP
28 Jan 2024	1 BWP = 2.2727 EGP	1 EGP = 0.44 BWP
29 Jan 2024	1 BWP = 2.2728 EGP	1 EGP = 0.44 BWP
30 Jan 2024	1 BWP = 2.2671 EGP	1 EGP = 0.4411 BWP
31 Jan 2024	1 BWP = 2.2704 EGP	1 EGP = 0.4405 BWP

Feb 2024

Date	BWP-EGP	EGP-BWP
01 Feb 2024	1 BWP = 2.2718 EGP	1 EGP = 0.4402 BWP
02 Feb 2024	1 BWP = 2.2811 EGP	1 EGP = 0.4384 BWP
03 Feb 2024	1 BWP = 2.262 EGP	1 EGP = 0.4421 BWP
04 Feb 2024	1 BWP = 2.262 EGP	1 EGP = 0.4421 BWP
05 Feb 2024	1 BWP = 2.2549 EGP	1 EGP = 0.4435 BWP
06 Feb 2024	1 BWP = 2.2541 EGP	1 EGP = 0.4436 BWP
07 Feb 2024	1 BWP = 2.2599 EGP	1 EGP = 0.4425 BWP
08 Feb 2024	1 BWP = 2.2529 EGP	1 EGP = 0.4439 BWP
09 Feb 2024	1 BWP = 2.2508 EGP	1 EGP = 0.4443 BWP
10 Feb 2024	1 BWP = 2.251 EGP	1 EGP = 0.4442 BWP
11 Feb 2024	1 BWP = 2.251 EGP	1 EGP = 0.4442 BWP
12 Feb 2024	1 BWP = 2.2515 EGP	1 EGP = 0.4442 BWP
13 Feb 2024	1 BWP = 2.265 EGP	1 EGP = 0.4415 BWP
14 Feb 2024	1 BWP = 2.2417 EGP	1 EGP = 0.4461 BWP
15 Feb 2024	1 BWP = 2.2505 EGP	1 EGP = 0.4444 BWP
16 Feb 2024	1 BWP = 2.2569 EGP	1 EGP = 0.4431 BWP
17 Feb 2024	1 BWP = 2.2476 EGP	1 EGP = 0.4449 BWP
18 Feb 2024	1 BWP = 2.2571 EGP	1 EGP = 0.443 BWP
19 Feb 2024	1 BWP = 2.2502 EGP	1 EGP = 0.4444 BWP
20 Feb 2024	1 BWP = 2.2535 EGP	1 EGP = 0.4437 BWP
21 Feb 2024	1 BWP = 2.26 EGP	1 EGP = 0.4425 BWP
22 Feb 2024	1 BWP = 2.2555 EGP	1 EGP = 0.4434 BWP
23 Feb 2024	1 BWP = 2.2382 EGP	1 EGP = 0.4468 BWP
24 Feb 2024	1 BWP = 2.2368 EGP	1 EGP = 0.4471 BWP
25 Feb 2024	1 BWP = 2.2368 EGP	1 EGP = 0.4471 BWP
26 Feb 2024	1 BWP = 2.2432 EGP	1 EGP = 0.4458 BWP
27 Feb 2024	1 BWP = 2.2471 EGP	1 EGP = 0.445 BWP
28 Feb 2024	1 BWP = 2.2387 EGP	1 EGP = 0.4467 BWP
29 Feb 2024	1 BWP = 2.239 EGP	1 EGP = 0.4466 BWP

Mar 2024

Date	BWP-EGP	EGP-BWP
01 Mar 2024	1 BWP = 2.2442 EGP	1 EGP = 0.4456 BWP
02 Mar 2024	1 BWP = 2.2469 EGP	1 EGP = 0.4451 BWP
03 Mar 2024	1 BWP = 2.2469 EGP	1 EGP = 0.4451 BWP
04 Mar 2024	1 BWP = 2.2486 EGP	1 EGP = 0.4447 BWP
05 Mar 2024	1 BWP = 2.2547 EGP	1 EGP = 0.4435 BWP
06 Mar 2024	1 BWP = 3.6272 EGP	1 EGP = 0.2757 BWP
07 Mar 2024	1 BWP = 3.6236 EGP	1 EGP = 0.276 BWP
08 Mar 2024	1 BWP = 3.6393 EGP	1 EGP = 0.2748 BWP
09 Mar 2024	1 BWP = 3.6449 EGP	1 EGP = 0.2744 BWP
10 Mar 2024	1 BWP = 3.6407 EGP	1 EGP = 0.2747 BWP
11 Mar 2024	1 BWP = 3.6146 EGP	1 EGP = 0.2767 BWP
12 Mar 2024	1 BWP = 3.6075 EGP	1 EGP = 0.2772 BWP
13 Mar 2024	1 BWP = 3.573 EGP	1 EGP = 0.2799 BWP
14 Mar 2024	1 BWP = 3.5208 EGP	1 EGP = 0.284 BWP
15 Mar 2024	1 BWP = 3.5178 EGP	1 EGP = 0.2843 BWP
16 Mar 2024	1 BWP = 3.5154 EGP	1 EGP = 0.2845 BWP
17 Mar 2024	1 BWP = 3.5181 EGP	1 EGP = 0.2842 BWP
18 Mar 2024	1 BWP = 3.454 EGP	1 EGP = 0.2895 BWP
19 Mar 2024	1 BWP = 3.4336 EGP	1 EGP = 0.2912 BWP
20 Mar 2024	1 BWP = 3.4295 EGP	1 EGP = 0.2916 BWP
21 Mar 2024	1 BWP = 3.4184 EGP	1 EGP = 0.2925 BWP
22 Mar 2024	1 BWP = 3.4003 EGP	1 EGP = 0.2941 BWP
23 Mar 2024	1 BWP = 3.396 EGP	1 EGP = 0.2945 BWP
24 Mar 2024	1 BWP = 3.3986 EGP	1 EGP = 0.2942 BWP
25 Mar 2024	1 BWP = 3.4537 EGP	1 EGP = 0.2895 BWP
26 Mar 2024	1 BWP = 3.4898 EGP	1 EGP = 0.2865 BWP
27 Mar 2024	1 BWP = 3.4424 EGP	1 EGP = 0.2905 BWP
28 Mar 2024	1 BWP = 3.4382 EGP	1 EGP = 0.2908 BWP
29 Mar 2024	1 BWP = 3.4481 EGP	1 EGP = 0.29 BWP
30 Mar 2024	1 BWP = 3.4518 EGP	1 EGP = 0.2897 BWP
31 Mar 2024	1 BWP = 3.4494 EGP	1 EGP = 0.2899 BWP

Apr 2024

Date	BWP-EGP	EGP-BWP
01 Apr 2024	1 BWP = 3.453 EGP	1 EGP = 0.2896 BWP
02 Apr 2024	1 BWP = 3.4478 EGP	1 EGP = 0.29 BWP
03 Apr 2024	1 BWP = 3.4623 EGP	1 EGP = 0.2888 BWP
04 Apr 2024	1 BWP = 3.487 EGP	1 EGP = 0.2868 BWP
05 Apr 2024	1 BWP = 3.4827 EGP	1 EGP = 0.2871 BWP
06 Apr 2024	1 BWP = 3.4832 EGP	1 EGP = 0.2871 BWP
07 Apr 2024	1 BWP = 3.4832 EGP	1 EGP = 0.2871 BWP
08 Apr 2024	1 BWP = 3.4952 EGP	1 EGP = 0.2861 BWP
09 Apr 2024	1 BWP = 3.5069 EGP	1 EGP = 0.2852 BWP
10 Apr 2024	1 BWP = 3.5028 EGP	1 EGP = 0.2855 BWP
11 Apr 2024	1 BWP = 3.4666 EGP	1 EGP = 0.2885 BWP
12 Apr 2024	1 BWP = 3.4662 EGP	1 EGP = 0.2885 BWP
13 Apr 2024	1 BWP = 3.4575 EGP	1 EGP = 0.2892 BWP
14 Apr 2024	1 BWP = 3.464 EGP	1 EGP = 0.2887 BWP
15 Apr 2024	1 BWP = 3.5074 EGP	1 EGP = 0.2851 BWP
16 Apr 2024	1 BWP = 3.5102 EGP	1 EGP = 0.2849 BWP
17 Apr 2024	1 BWP = 3.5144 EGP	1 EGP = 0.2845 BWP
18 Apr 2024	1 BWP = 3.5034 EGP	1 EGP = 0.2854 BWP
19 Apr 2024	1 BWP = 3.4795 EGP	1 EGP = 0.2874 BWP
20 Apr 2024	1 BWP = 3.4828 EGP	1 EGP = 0.2871 BWP
21 Apr 2024	1 BWP = 3.4797 EGP	1 EGP = 0.2874 BWP
22 Apr 2024	1 BWP = 3.4733 EGP	1 EGP = 0.2879 BWP
23 Apr 2024	1 BWP = 3.4601 EGP	1 EGP = 0.289 BWP
24 Apr 2024	1 BWP = 3.4529 EGP	1 EGP = 0.2896 BWP
25 Apr 2024	1 BWP = 3.4703 EGP	1 EGP = 0.2882 BWP
26 Apr 2024	1 BWP = 3.4818 EGP	1 EGP = 0.2872 BWP
27 Apr 2024	1 BWP = 3.4685 EGP	1 EGP = 0.2883 BWP
28 Apr 2024	1 BWP = 3.4685 EGP	1 EGP = 0.2883 BWP
29 Apr 2024	1 BWP = 3.4926 EGP	1 EGP = 0.2863 BWP
30 Apr 2024	1 BWP = 3.3692 EGP	1 EGP = 0.2968 BWP

May 2024

Date	BWP-EGP	EGP-BWP
01 May 2024	1 BWP = 3.37 EGP	1 EGP = 0.2967 BWP
02 May 2024	1 BWP = 3.5021 EGP	1 EGP = 0.2855 BWP
03 May 2024	1 BWP = 3.5205 EGP	1 EGP = 0.284 BWP
04 May 2024	1 BWP = 3.5255 EGP	1 EGP = 0.2836 BWP
05 May 2024	1 BWP = 3.5255 EGP	1 EGP = 0.2836 BWP
06 May 2024	1 BWP = 3.5313 EGP	1 EGP = 0.2832 BWP
07 May 2024	1 BWP = 3.5045 EGP	1 EGP = 0.2853 BWP
08 May 2024	1 BWP = 3.48 EGP	1 EGP = 0.2874 BWP
09 May 2024	1 BWP = 3.4607 EGP	1 EGP = 0.289 BWP
10 May 2024	1 BWP = 3.4885 EGP	1 EGP = 0.2867 BWP
11 May 2024	1 BWP = 3.483 EGP	1 EGP = 0.2871 BWP
12 May 2024	1 BWP = 3.486 EGP	1 EGP = 0.2869 BWP
13 May 2024	1 BWP = 3.4615 EGP	1 EGP = 0.2889 BWP
14 May 2024	1 BWP = 3.446 EGP	1 EGP = 0.2902 BWP
15 May 2024	1 BWP = 3.451 EGP	1 EGP = 0.2898 BWP
16 May 2024	1 BWP = 3.4724 EGP	1 EGP = 0.288 BWP
17 May 2024	1 BWP = 3.4621 EGP	1 EGP = 0.2888 BWP
18 May 2024	1 BWP = 3.4734 EGP	1 EGP = 0.2879 BWP
19 May 2024	1 BWP = 3.4734 EGP	1 EGP = 0.2879 BWP
20 May 2024	1 BWP = 3.4513 EGP	1 EGP = 0.2897 BWP
21 May 2024	1 BWP = 3.4607 EGP	1 EGP = 0.289 BWP
22 May 2024	1 BWP = 3.4627 EGP	1 EGP = 0.2888 BWP
23 May 2024	1 BWP = 3.4734 EGP	1 EGP = 0.2879 BWP
24 May 2024	1 BWP = 3.4683 EGP	1 EGP = 0.2883 BWP
25 May 2024	1 BWP = 3.4725 EGP	1 EGP = 0.288 BWP
26 May 2024	1 BWP = 3.4725 EGP	1 EGP = 0.288 BWP
27 May 2024	1 BWP = 3.4733 EGP	1 EGP = 0.2879 BWP
28 May 2024	1 BWP = 3.5028 EGP	1 EGP = 0.2855 BWP
29 May 2024	1 BWP = 3.4884 EGP	1 EGP = 0.2867 BWP
30 May 2024	1 BWP = 3.4586 EGP	1 EGP = 0.2891 BWP
31 May 2024	1 BWP = 3.4481 EGP	1 EGP = 0.29 BWP

Jun 2024

Date	BWP-EGP	EGP-BWP
01 Jun 2024	1 BWP = 3.4434 EGP	1 EGP = 0.2904 BWP
02 Jun 2024	1 BWP = 3.4434 EGP	1 EGP = 0.2904 BWP
03 Jun 2024	1 BWP = 3.4443 EGP	1 EGP = 0.2903 BWP
04 Jun 2024	1 BWP = 3.4667 EGP	1 EGP = 0.2885 BWP
05 Jun 2024	1 BWP = 3.4644 EGP	1 EGP = 0.2887 BWP
06 Jun 2024	1 BWP = 3.4467 EGP	1 EGP = 0.2901 BWP
07 Jun 2024	1 BWP = 3.4564 EGP	1 EGP = 0.2893 BWP
08 Jun 2024	1 BWP = 3.4353 EGP	1 EGP = 0.2911 BWP
09 Jun 2024	1 BWP = 3.4353 EGP	1 EGP = 0.2911 BWP
10 Jun 2024	1 BWP = 3.474 EGP	1 EGP = 0.2879 BWP
11 Jun 2024	1 BWP = 3.4619 EGP	1 EGP = 0.2889 BWP
12 Jun 2024	1 BWP = 3.4857 EGP	1 EGP = 0.2869 BWP
13 Jun 2024	1 BWP = 3.5061 EGP	1 EGP = 0.2852 BWP
14 Jun 2024	1 BWP = 3.5053 EGP	1 EGP = 0.2853 BWP
15 Jun 2024	1 BWP = 3.507 EGP	1 EGP = 0.2851 BWP
16 Jun 2024	1 BWP = 3.507 EGP	1 EGP = 0.2851 BWP
17 Jun 2024	1 BWP = 3.517 EGP	1 EGP = 0.2843 BWP
18 Jun 2024	1 BWP = 3.5227 EGP	1 EGP = 0.2839 BWP
19 Jun 2024	1 BWP = 3.5349 EGP	1 EGP = 0.2829 BWP
20 Jun 2024	1 BWP = 3.5262 EGP	1 EGP = 0.2836 BWP
21 Jun 2024	1 BWP = 3.5405 EGP	1 EGP = 0.2824 BWP
22 Jun 2024	1 BWP = 3.5438 EGP	1 EGP = 0.2822 BWP
23 Jun 2024	1 BWP = 3.5438 EGP	1 EGP = 0.2822 BWP
24 Jun 2024	1 BWP = 3.5668 EGP	1 EGP = 0.2804 BWP
25 Jun 2024	1 BWP = 3.568 EGP	1 EGP = 0.2803 BWP
26 Jun 2024	1 BWP = 3.535 EGP	1 EGP = 0.2829 BWP
27 Jun 2024	1 BWP = 3.5196 EGP	1 EGP = 0.2841 BWP
28 Jun 2024	1 BWP = 3.5346 EGP	1 EGP = 0.2829 BWP
29 Jun 2024	1 BWP = 3.5308 EGP	1 EGP = 0.2832 BWP
30 Jun 2024	1 BWP = 3.5344 EGP	1 EGP = 0.2829 BWP

Jul 2024

Date	BWP-EGP	EGP-BWP
01 Jul 2024	1 BWP = 3.5749 EGP	1 EGP = 0.2797 BWP
02 Jul 2024	1 BWP = 3.5219 EGP	1 EGP = 0.2839 BWP
03 Jul 2024	1 BWP = 3.5199 EGP	1 EGP = 0.2841 BWP
04 Jul 2024	1 BWP = 3.5236 EGP	1 EGP = 0.2838 BWP
05 Jul 2024	1 BWP = 3.5364 EGP	1 EGP = 0.2828 BWP
06 Jul 2024	1 BWP = 3.5419 EGP	1 EGP = 0.2823 BWP
07 Jul 2024	1 BWP = 3.5419 EGP	1 EGP = 0.2823 BWP
08 Jul 2024	1 BWP = 3.5411 EGP	1 EGP = 0.2824 BWP
09 Jul 2024	1 BWP = 3.5509 EGP	1 EGP = 0.2816 BWP
10 Jul 2024	1 BWP = 3.5509 EGP	1 EGP = 0.2816 BWP
11 Jul 2024	1 BWP = 3.5532 EGP	1 EGP = 0.2814 BWP
12 Jul 2024	1 BWP = 3.5643 EGP	1 EGP = 0.2806 BWP
13 Jul 2024	1 BWP = 3.5667 EGP	1 EGP = 0.2804 BWP
14 Jul 2024	1 BWP = 3.5714 EGP	1 EGP = 0.28 BWP
15 Jul 2024	1 BWP = 3.5485 EGP	1 EGP = 0.2818 BWP
16 Jul 2024	1 BWP = 3.5563 EGP	1 EGP = 0.2812 BWP
17 Jul 2024	1 BWP = 3.5671 EGP	1 EGP = 0.2803 BWP
18 Jul 2024	1 BWP = 3.5658 EGP	1 EGP = 0.2804 BWP
19 Jul 2024	1 BWP = 3.5643 EGP	1 EGP = 0.2806 BWP
20 Jul 2024	1 BWP = 3.563 EGP	1 EGP = 0.2807 BWP
21 Jul 2024	1 BWP = 3.563 EGP	1 EGP = 0.2807 BWP
22 Jul 2024	1 BWP = 3.5716 EGP	1 EGP = 0.28 BWP
23 Jul 2024	1 BWP = 3.5604 EGP	1 EGP = 0.2809 BWP
24 Jul 2024	1 BWP = 3.5617 EGP	1 EGP = 0.2808 BWP
25 Jul 2024	1 BWP = 3.547 EGP	1 EGP = 0.2819 BWP
26 Jul 2024	1 BWP = 3.5675 EGP	1 EGP = 0.2803 BWP
27 Jul 2024	1 BWP = 3.5673 EGP	1 EGP = 0.2803 BWP
28 Jul 2024	1 BWP = 3.5673 EGP	1 EGP = 0.2803 BWP
29 Jul 2024	1 BWP = 3.5525 EGP	1 EGP = 0.2815 BWP
30 Jul 2024	1 BWP = 3.5604 EGP	1 EGP = 0.2809 BWP
31 Jul 2024	1 BWP = 3.5898 EGP	1 EGP = 0.2786 BWP

Aug 2024

Date	BWP-EGP	EGP-BWP
01 Aug 2024	1 BWP = 3.5952 EGP	1 EGP = 0.2781 BWP
02 Aug 2024	1 BWP = 3.6004 EGP	1 EGP = 0.2777 BWP
03 Aug 2024	1 BWP = 3.626 EGP	1 EGP = 0.2758 BWP
04 Aug 2024	1 BWP = 3.626 EGP	1 EGP = 0.2758 BWP
05 Aug 2024	1 BWP = 3.6234 EGP	1 EGP = 0.276 BWP
06 Aug 2024	1 BWP = 3.6154 EGP	1 EGP = 0.2766 BWP
07 Aug 2024	1 BWP = 3.6316 EGP	1 EGP = 0.2754 BWP
08 Aug 2024	1 BWP = 3.63 EGP	1 EGP = 0.2755 BWP
09 Aug 2024	1 BWP = 3.6359 EGP	1 EGP = 0.275 BWP
10 Aug 2024	1 BWP = 3.6321 EGP	1 EGP = 0.2753 BWP
11 Aug 2024	1 BWP = 3.6362 EGP	1 EGP = 0.275 BWP
12 Aug 2024	1 BWP = 3.6495 EGP	1 EGP = 0.274 BWP
13 Aug 2024	1 BWP = 3.6555 EGP	1 EGP = 0.2736 BWP
14 Aug 2024	1 BWP = 3.6579 EGP	1 EGP = 0.2734 BWP
15 Aug 2024	1 BWP = 3.6455 EGP	1 EGP = 0.2743 BWP
16 Aug 2024	1 BWP = 3.6522 EGP	1 EGP = 0.2738 BWP
17 Aug 2024	1 BWP = 3.6635 EGP	1 EGP = 0.273 BWP
18 Aug 2024	1 BWP = 3.6635 EGP	1 EGP = 0.273 BWP
19 Aug 2024	1 BWP = 3.6534 EGP	1 EGP = 0.2737 BWP
20 Aug 2024	1 BWP = 3.6693 EGP	1 EGP = 0.2725 BWP
21 Aug 2024	1 BWP = 3.661 EGP	1 EGP = 0.2731 BWP
22 Aug 2024	1 BWP = 3.6515 EGP	1 EGP = 0.2739 BWP
23 Aug 2024	1 BWP = 3.6497 EGP	1 EGP = 0.274 BWP
24 Aug 2024	1 BWP = 3.6753 EGP	1 EGP = 0.2721 BWP
25 Aug 2024	1 BWP = 3.6753 EGP	1 EGP = 0.2721 BWP
26 Aug 2024	1 BWP = 3.6737 EGP	1 EGP = 0.2722 BWP
27 Aug 2024	1 BWP = 3.6659 EGP	1 EGP = 0.2728 BWP
28 Aug 2024	1 BWP = 3.6596 EGP	1 EGP = 0.2733 BWP
29 Aug 2024	1 BWP = 3.6657 EGP	1 EGP = 0.2728 BWP
30 Aug 2024	1 BWP = 3.6683 EGP	1 EGP = 0.2726 BWP
31 Aug 2024	1 BWP = 3.6636 EGP	1 EGP = 0.273 BWP

Sep 2024

Date	BWP-EGP	EGP-BWP
01 Sep 2024	1 BWP = 3.6583 EGP	1 EGP = 0.2734 BWP
02 Sep 2024	1 BWP = 3.6332 EGP	1 EGP = 0.2752 BWP
03 Sep 2024	1 BWP = 3.6244 EGP	1 EGP = 0.2759 BWP
04 Sep 2024	1 BWP = 3.6246 EGP	1 EGP = 0.2759 BWP
05 Sep 2024	1 BWP = 3.6426 EGP	1 EGP = 0.2745 BWP
06 Sep 2024	1 BWP = 3.6463 EGP	1 EGP = 0.2742 BWP
07 Sep 2024	1 BWP = 3.6404 EGP	1 EGP = 0.2747 BWP
08 Sep 2024	1 BWP = 3.6404 EGP	1 EGP = 0.2747 BWP
09 Sep 2024	1 BWP = 3.6181 EGP	1 EGP = 0.2764 BWP
10 Sep 2024	1 BWP = 3.6183 EGP	1 EGP = 0.2764 BWP
11 Sep 2024	1 BWP = 3.625 EGP	1 EGP = 0.2759 BWP
12 Sep 2024	1 BWP = 3.6129 EGP	1 EGP = 0.2768 BWP
13 Sep 2024	1 BWP = 3.6376 EGP	1 EGP = 0.2749 BWP
14 Sep 2024	1 BWP = 3.6328 EGP	1 EGP = 0.2753 BWP
15 Sep 2024	1 BWP = 3.6328 EGP	1 EGP = 0.2753 BWP
16 Sep 2024	1 BWP = 3.6524 EGP	1 EGP = 0.2738 BWP
17 Sep 2024	1 BWP = 3.6541 EGP	1 EGP = 0.2737 BWP
18 Sep 2024	1 BWP = 3.6737 EGP	1 EGP = 0.2722 BWP
19 Sep 2024	1 BWP = 3.682 EGP	1 EGP = 0.2716 BWP
20 Sep 2024	1 BWP = 3.6696 EGP	1 EGP = 0.2725 BWP
21 Sep 2024	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
22 Sep 2024	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
23 Sep 2024	1 BWP = 3.699 EGP	1 EGP = 0.2703 BWP
24 Sep 2024	1 BWP = 3.7033 EGP	1 EGP = 0.27 BWP
25 Sep 2024	1 BWP = 3.7069 EGP	1 EGP = 0.2698 BWP
26 Sep 2024	1 BWP = 3.6978 EGP	1 EGP = 0.2704 BWP
27 Sep 2024	1 BWP = 3.7009 EGP	1 EGP = 0.2702 BWP
28 Sep 2024	1 BWP = 3.6959 EGP	1 EGP = 0.2706 BWP
29 Sep 2024	1 BWP = 3.6959 EGP	1 EGP = 0.2706 BWP
30 Sep 2024	1 BWP = 3.7101 EGP	1 EGP = 0.2695 BWP

Oct 2024

Date	BWP-EGP	EGP-BWP
01 Oct 2024	1 BWP = 3.6992 EGP	1 EGP = 0.2703 BWP
02 Oct 2024	1 BWP = 3.6722 EGP	1 EGP = 0.2723 BWP
03 Oct 2024	1 BWP = 3.6523 EGP	1 EGP = 0.2738 BWP
04 Oct 2024	1 BWP = 3.6568 EGP	1 EGP = 0.2735 BWP
05 Oct 2024	1 BWP = 3.6369 EGP	1 EGP = 0.275 BWP
06 Oct 2024	1 BWP = 3.6369 EGP	1 EGP = 0.275 BWP
07 Oct 2024	1 BWP = 3.6611 EGP	1 EGP = 0.2731 BWP
08 Oct 2024	1 BWP = 3.6615 EGP	1 EGP = 0.2731 BWP
09 Oct 2024	1 BWP = 3.642 EGP	1 EGP = 0.2746 BWP
10 Oct 2024	1 BWP = 3.6506 EGP	1 EGP = 0.2739 BWP
11 Oct 2024	1 BWP = 3.6582 EGP	1 EGP = 0.2734 BWP
12 Oct 2024	1 BWP = 3.6604 EGP	1 EGP = 0.2732 BWP
13 Oct 2024	1 BWP = 3.6604 EGP	1 EGP = 0.2732 BWP
14 Oct 2024	1 BWP = 3.6555 EGP	1 EGP = 0.2736 BWP
15 Oct 2024	1 BWP = 3.6361 EGP	1 EGP = 0.275 BWP
16 Oct 2024	1 BWP = 3.6453 EGP	1 EGP = 0.2743 BWP
17 Oct 2024	1 BWP = 3.6323 EGP	1 EGP = 0.2753 BWP
18 Oct 2024	1 BWP = 3.6463 EGP	1 EGP = 0.2743 BWP
19 Oct 2024	1 BWP = 3.6548 EGP	1 EGP = 0.2736 BWP
20 Oct 2024	1 BWP = 3.6548 EGP	1 EGP = 0.2736 BWP
21 Oct 2024	1 BWP = 3.6463 EGP	1 EGP = 0.2743 BWP
22 Oct 2024	1 BWP = 3.6451 EGP	1 EGP = 0.2743 BWP
23 Oct 2024	1 BWP = 3.6524 EGP	1 EGP = 0.2738 BWP
24 Oct 2024	1 BWP = 3.6411 EGP	1 EGP = 0.2746 BWP
25 Oct 2024	1 BWP = 3.6484 EGP	1 EGP = 0.2741 BWP
26 Oct 2024	1 BWP = 3.6388 EGP	1 EGP = 0.2748 BWP
27 Oct 2024	1 BWP = 3.6388 EGP	1 EGP = 0.2748 BWP
28 Oct 2024	1 BWP = 3.6264 EGP	1 EGP = 0.2758 BWP
29 Oct 2024	1 BWP = 3.6272 EGP	1 EGP = 0.2757 BWP
30 Oct 2024	1 BWP = 3.6437 EGP	1 EGP = 0.2744 BWP
31 Oct 2024	1 BWP = 3.6634 EGP	1 EGP = 0.273 BWP

Nov 2024

Date	BWP-EGP	EGP-BWP
01 Nov 2024	1 BWP = 3.6605 EGP	1 EGP = 0.2732 BWP
02 Nov 2024	1 BWP = 3.6438 EGP	1 EGP = 0.2744 BWP
03 Nov 2024	1 BWP = 3.649 EGP	1 EGP = 0.274 BWP
04 Nov 2024	1 BWP = 3.6835 EGP	1 EGP = 0.2715 BWP
05 Nov 2024	1 BWP = 3.6944 EGP	1 EGP = 0.2707 BWP
06 Nov 2024	1 BWP = 3.6505 EGP	1 EGP = 0.2739 BWP
07 Nov 2024	1 BWP = 3.6919 EGP	1 EGP = 0.2709 BWP
08 Nov 2024	1 BWP = 3.7148 EGP	1 EGP = 0.2692 BWP
09 Nov 2024	1 BWP = 3.6946 EGP	1 EGP = 0.2707 BWP
10 Nov 2024	1 BWP = 3.6946 EGP	1 EGP = 0.2707 BWP
11 Nov 2024	1 BWP = 3.6595 EGP	1 EGP = 0.2733 BWP
12 Nov 2024	1 BWP = 3.6142 EGP	1 EGP = 0.2767 BWP
13 Nov 2024	1 BWP = 3.6305 EGP	1 EGP = 0.2754 BWP
14 Nov 2024	1 BWP = 3.5956 EGP	1 EGP = 0.2781 BWP
15 Nov 2024	1 BWP = 3.6088 EGP	1 EGP = 0.2771 BWP
16 Nov 2024	1 BWP = 3.5952 EGP	1 EGP = 0.2782 BWP
17 Nov 2024	1 BWP = 3.5952 EGP	1 EGP = 0.2782 BWP
18 Nov 2024	1 BWP = 3.6188 EGP	1 EGP = 0.2763 BWP
19 Nov 2024	1 BWP = 3.6391 EGP	1 EGP = 0.2748 BWP
20 Nov 2024	1 BWP = 3.6399 EGP	1 EGP = 0.2747 BWP
21 Nov 2024	1 BWP = 3.6396 EGP	1 EGP = 0.2748 BWP
22 Nov 2024	1 BWP = 3.6325 EGP	1 EGP = 0.2753 BWP
23 Nov 2024	1 BWP = 3.6352 EGP	1 EGP = 0.2751 BWP
24 Nov 2024	1 BWP = 3.6352 EGP	1 EGP = 0.2751 BWP
25 Nov 2024	1 BWP = 3.6303 EGP	1 EGP = 0.2755 BWP
26 Nov 2024	1 BWP = 3.6475 EGP	1 EGP = 0.2742 BWP
27 Nov 2024	1 BWP = 3.6336 EGP	1 EGP = 0.2752 BWP
28 Nov 2024	1 BWP = 3.6311 EGP	1 EGP = 0.2754 BWP
29 Nov 2024	1 BWP = 3.6428 EGP	1 EGP = 0.2745 BWP
30 Nov 2024	1 BWP = 3.6504 EGP	1 EGP = 0.2739 BWP

Dec 2024

Date	BWP-EGP	EGP-BWP
01 Dec 2024	1 BWP = 3.6504 EGP	1 EGP = 0.2739 BWP
02 Dec 2024	1 BWP = 3.6386 EGP	1 EGP = 0.2748 BWP
03 Dec 2024	1 BWP = 3.6431 EGP	1 EGP = 0.2745 BWP
04 Dec 2024	1 BWP = 3.6437 EGP	1 EGP = 0.2744 BWP
05 Dec 2024	1 BWP = 3.6678 EGP	1 EGP = 0.2726 BWP
06 Dec 2024	1 BWP = 3.6722 EGP	1 EGP = 0.2723 BWP
07 Dec 2024	1 BWP = 3.6668 EGP	1 EGP = 0.2727 BWP
08 Dec 2024	1 BWP = 3.6668 EGP	1 EGP = 0.2727 BWP
09 Dec 2024	1 BWP = 3.7282 EGP	1 EGP = 0.2682 BWP
10 Dec 2024	1 BWP = 3.7169 EGP	1 EGP = 0.269 BWP
11 Dec 2024	1 BWP = 3.7362 EGP	1 EGP = 0.2676 BWP
12 Dec 2024	1 BWP = 3.7631 EGP	1 EGP = 0.2657 BWP
13 Dec 2024	1 BWP = 3.7341 EGP	1 EGP = 0.2678 BWP
14 Dec 2024	1 BWP = 3.738 EGP	1 EGP = 0.2675 BWP
15 Dec 2024	1 BWP = 3.738 EGP	1 EGP = 0.2675 BWP
16 Dec 2024	1 BWP = 3.7348 EGP	1 EGP = 0.2678 BWP
17 Dec 2024	1 BWP = 3.718 EGP	1 EGP = 0.269 BWP
18 Dec 2024	1 BWP = 3.7299 EGP	1 EGP = 0.2681 BWP
19 Dec 2024	1 BWP = 3.6966 EGP	1 EGP = 0.2705 BWP
20 Dec 2024	1 BWP = 3.685 EGP	1 EGP = 0.2714 BWP
21 Dec 2024	1 BWP = 3.6962 EGP	1 EGP = 0.2705 BWP
22 Dec 2024	1 BWP = 3.6962 EGP	1 EGP = 0.2705 BWP

BWP-EGP and EGP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News