currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-DZD and DZD-BWP exchange rates - 2025

BWP-DZD and DZD-BWP exchange rates - 2025

BWP-DZD and DZD-BWP exchange rates

Check below the exchange rates for BWP-DZD and DZD-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 9.7163 DZD
1 DZD = 0.1029 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-DZDDZD-BWP
01 Jan 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 Jan 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 Jan 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 Jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 Jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 Jan 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 Jan 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 Jan 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 Jan 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 Jan 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 Jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 Jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 Jan 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 Jan 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 Jan 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 Jan 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 Jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 Jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 Jan 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 Jan 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 Jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 Jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 Jan 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 Jan 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 Jan 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 Jan 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 Jan 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

DateBWP-DZDDZD-BWP
01 Feb 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 Feb 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 Feb 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 Feb 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 Feb 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 Feb 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 Feb 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 Feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 Feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 Feb 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 Feb 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 Feb 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 Feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 Feb 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 Feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 Feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 Feb 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 Feb 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 Feb 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 Feb 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 Feb 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 Feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 Feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 Feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 Feb 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 Feb 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 Feb 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 Feb 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

DateBWP-DZDDZD-BWP
01 Mar 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 Mar 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 Mar 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 Mar 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 Mar 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 Mar 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 Mar 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 Mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 Mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 Mar 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 Mar 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 Mar 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 Mar 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 Mar 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 Mar 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 Mar 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 Mar 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 Mar 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 Mar 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 Mar 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 Mar 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 Mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 Mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 Mar 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 Mar 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 Mar 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 Mar 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 Mar 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 Mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 Mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 Mar 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

DateBWP-DZDDZD-BWP
01 Apr 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 Apr 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 Apr 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 Apr 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 Apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 Apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 Apr 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 Apr 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 Apr 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 Apr 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 Apr 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 Apr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 Apr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 Apr 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 Apr 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 Apr 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 Apr 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 Apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 Apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
20 Apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
21 Apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
22 Apr 2025 1 BWP = 9.6594 DZD 1 DZD = 0.1035 BWP
23 Apr 2025 1 BWP = 9.6916 DZD 1 DZD = 0.1032 BWP
24 Apr 2025 1 BWP = 9.6918 DZD 1 DZD = 0.1032 BWP

BWP-DZD and DZD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats