> BWP-DZD and DZD-BWP exchange rates - 2024

BWP-DZD and DZD-BWP exchange rates - 2024

BWP-DZD and DZD-BWP exchange rates

Check below the exchange rates for BWP-DZD and DZD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 9.897 DZD

1 DZD = 0.101 BWP

1Y 2Y 3Y

BWP to DZDDZD to BWP

Jan 2024

Date	BWP-DZD	DZD-BWP
01 Jan 2024	1 BWP = 9.9926 DZD	1 DZD = 0.1001 BWP
02 Jan 2024	1 BWP = 10.0871 DZD	1 DZD = 0.0991 BWP
03 Jan 2024	1 BWP = 9.9371 DZD	1 DZD = 0.1006 BWP
04 Jan 2024	1 BWP = 9.9295 DZD	1 DZD = 0.1007 BWP
05 Jan 2024	1 BWP = 9.9072 DZD	1 DZD = 0.1009 BWP
06 Jan 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
07 Jan 2024	1 BWP = 9.939 DZD	1 DZD = 0.1006 BWP
08 Jan 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
09 Jan 2024	1 BWP = 9.9183 DZD	1 DZD = 0.1008 BWP
10 Jan 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
11 Jan 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
12 Jan 2024	1 BWP = 9.9311 DZD	1 DZD = 0.1007 BWP
13 Jan 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
14 Jan 2024	1 BWP = 9.9531 DZD	1 DZD = 0.1005 BWP
15 Jan 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP
16 Jan 2024	1 BWP = 9.8778 DZD	1 DZD = 0.1012 BWP
17 Jan 2024	1 BWP = 9.8554 DZD	1 DZD = 0.1015 BWP
18 Jan 2024	1 BWP = 9.8744 DZD	1 DZD = 0.1013 BWP
19 Jan 2024	1 BWP = 9.8253 DZD	1 DZD = 0.1018 BWP
20 Jan 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
21 Jan 2024	1 BWP = 9.8516 DZD	1 DZD = 0.1015 BWP
22 Jan 2024	1 BWP = 9.7905 DZD	1 DZD = 0.1021 BWP
23 Jan 2024	1 BWP = 9.8147 DZD	1 DZD = 0.1019 BWP
24 Jan 2024	1 BWP = 9.8891 DZD	1 DZD = 0.1011 BWP
25 Jan 2024	1 BWP = 9.8569 DZD	1 DZD = 0.1015 BWP
26 Jan 2024	1 BWP = 9.8945 DZD	1 DZD = 0.1011 BWP
27 Jan 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
28 Jan 2024	1 BWP = 9.8909 DZD	1 DZD = 0.1011 BWP
29 Jan 2024	1 BWP = 9.9022 DZD	1 DZD = 0.101 BWP
30 Jan 2024	1 BWP = 9.8691 DZD	1 DZD = 0.1013 BWP
31 Jan 2024	1 BWP = 9.9121 DZD	1 DZD = 0.1009 BWP

Feb 2024

Date	BWP-DZD	DZD-BWP
01 Feb 2024	1 BWP = 9.9011 DZD	1 DZD = 0.101 BWP
02 Feb 2024	1 BWP = 9.9315 DZD	1 DZD = 0.1007 BWP
03 Feb 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
04 Feb 2024	1 BWP = 9.8643 DZD	1 DZD = 0.1014 BWP
05 Feb 2024	1 BWP = 9.832 DZD	1 DZD = 0.1017 BWP
06 Feb 2024	1 BWP = 9.8373 DZD	1 DZD = 0.1017 BWP
07 Feb 2024	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
08 Feb 2024	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
09 Feb 2024	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
10 Feb 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
11 Feb 2024	1 BWP = 9.7955 DZD	1 DZD = 0.1021 BWP
12 Feb 2024	1 BWP = 9.8102 DZD	1 DZD = 0.1019 BWP
13 Feb 2024	1 BWP = 9.8224 DZD	1 DZD = 0.1018 BWP
14 Feb 2024	1 BWP = 9.7559 DZD	1 DZD = 0.1025 BWP
15 Feb 2024	1 BWP = 9.7973 DZD	1 DZD = 0.1021 BWP
16 Feb 2024	1 BWP = 9.8105 DZD	1 DZD = 0.1019 BWP
17 Feb 2024	1 BWP = 9.8274 DZD	1 DZD = 0.1018 BWP
18 Feb 2024	1 BWP = 9.8301 DZD	1 DZD = 0.1017 BWP
19 Feb 2024	1 BWP = 9.8211 DZD	1 DZD = 0.1018 BWP
20 Feb 2024	1 BWP = 9.8057 DZD	1 DZD = 0.102 BWP
21 Feb 2024	1 BWP = 9.8221 DZD	1 DZD = 0.1018 BWP
22 Feb 2024	1 BWP = 9.8089 DZD	1 DZD = 0.1019 BWP
23 Feb 2024	1 BWP = 9.7424 DZD	1 DZD = 0.1026 BWP
24 Feb 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
25 Feb 2024	1 BWP = 9.753 DZD	1 DZD = 0.1025 BWP
26 Feb 2024	1 BWP = 9.761 DZD	1 DZD = 0.1024 BWP
27 Feb 2024	1 BWP = 9.7721 DZD	1 DZD = 0.1023 BWP
28 Feb 2024	1 BWP = 9.7705 DZD	1 DZD = 0.1023 BWP
29 Feb 2024	1 BWP = 9.7526 DZD	1 DZD = 0.1025 BWP

Mar 2024

Date	BWP-DZD	DZD-BWP
01 Mar 2024	1 BWP = 9.7899 DZD	1 DZD = 0.1021 BWP
02 Mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
03 Mar 2024	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
04 Mar 2024	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
05 Mar 2024	1 BWP = 9.8218 DZD	1 DZD = 0.1018 BWP
06 Mar 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
07 Mar 2024	1 BWP = 9.8787 DZD	1 DZD = 0.1012 BWP
08 Mar 2024	1 BWP = 9.9131 DZD	1 DZD = 0.1009 BWP
09 Mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
10 Mar 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
11 Mar 2024	1 BWP = 9.922 DZD	1 DZD = 0.1008 BWP
12 Mar 2024	1 BWP = 9.9348 DZD	1 DZD = 0.1007 BWP
13 Mar 2024	1 BWP = 9.9057 DZD	1 DZD = 0.101 BWP
14 Mar 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
15 Mar 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
16 Mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
17 Mar 2024	1 BWP = 9.8889 DZD	1 DZD = 0.1011 BWP
18 Mar 2024	1 BWP = 9.845 DZD	1 DZD = 0.1016 BWP
19 Mar 2024	1 BWP = 9.812 DZD	1 DZD = 0.1019 BWP
20 Mar 2024	1 BWP = 9.8472 DZD	1 DZD = 0.1016 BWP
21 Mar 2024	1 BWP = 9.8693 DZD	1 DZD = 0.1013 BWP
22 Mar 2024	1 BWP = 9.799 DZD	1 DZD = 0.1021 BWP
23 Mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
24 Mar 2024	1 BWP = 9.8394 DZD	1 DZD = 0.1016 BWP
25 Mar 2024	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
26 Mar 2024	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
27 Mar 2024	1 BWP = 9.8256 DZD	1 DZD = 0.1018 BWP
28 Mar 2024	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
29 Mar 2024	1 BWP = 9.8164 DZD	1 DZD = 0.1019 BWP
30 Mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
31 Mar 2024	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP

Apr 2024

Date	BWP-DZD	DZD-BWP
01 Apr 2024	1 BWP = 9.8014 DZD	1 DZD = 0.102 BWP
02 Apr 2024	1 BWP = 9.837 DZD	1 DZD = 0.1017 BWP
03 Apr 2024	1 BWP = 9.844 DZD	1 DZD = 0.1016 BWP
04 Apr 2024	1 BWP = 9.9026 DZD	1 DZD = 0.101 BWP
05 Apr 2024	1 BWP = 9.904 DZD	1 DZD = 0.101 BWP
06 Apr 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
07 Apr 2024	1 BWP = 9.9173 DZD	1 DZD = 0.1008 BWP
08 Apr 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
09 Apr 2024	1 BWP = 9.9094 DZD	1 DZD = 0.1009 BWP
10 Apr 2024	1 BWP = 9.9204 DZD	1 DZD = 0.1008 BWP
11 Apr 2024	1 BWP = 9.8294 DZD	1 DZD = 0.1017 BWP
12 Apr 2024	1 BWP = 9.8277 DZD	1 DZD = 0.1018 BWP
13 Apr 2024	1 BWP = 9.8166 DZD	1 DZD = 0.1019 BWP
14 Apr 2024	1 BWP = 9.835 DZD	1 DZD = 0.1017 BWP
15 Apr 2024	1 BWP = 9.7622 DZD	1 DZD = 0.1024 BWP
16 Apr 2024	1 BWP = 9.7577 DZD	1 DZD = 0.1025 BWP
17 Apr 2024	1 BWP = 9.7582 DZD	1 DZD = 0.1025 BWP
18 Apr 2024	1 BWP = 9.7312 DZD	1 DZD = 0.1028 BWP
19 Apr 2024	1 BWP = 9.6911 DZD	1 DZD = 0.1032 BWP
20 Apr 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
21 Apr 2024	1 BWP = 9.7118 DZD	1 DZD = 0.103 BWP
22 Apr 2024	1 BWP = 9.704 DZD	1 DZD = 0.103 BWP
23 Apr 2024	1 BWP = 9.693 DZD	1 DZD = 0.1032 BWP
24 Apr 2024	1 BWP = 9.6873 DZD	1 DZD = 0.1032 BWP
25 Apr 2024	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
26 Apr 2024	1 BWP = 9.7609 DZD	1 DZD = 0.1024 BWP
27 Apr 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
28 Apr 2024	1 BWP = 9.7236 DZD	1 DZD = 0.1028 BWP
29 Apr 2024	1 BWP = 9.7969 DZD	1 DZD = 0.1021 BWP
30 Apr 2024	1 BWP = 9.4569 DZD	1 DZD = 0.1057 BWP

May 2024

Date	BWP-DZD	DZD-BWP
01 May 2024	1 BWP = 9.4784 DZD	1 DZD = 0.1055 BWP
02 May 2024	1 BWP = 9.8172 DZD	1 DZD = 0.1019 BWP
03 May 2024	1 BWP = 9.8665 DZD	1 DZD = 0.1014 BWP
04 May 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
05 May 2024	1 BWP = 9.8959 DZD	1 DZD = 0.1011 BWP
06 May 2024	1 BWP = 9.8885 DZD	1 DZD = 0.1011 BWP
07 May 2024	1 BWP = 9.8738 DZD	1 DZD = 0.1013 BWP
08 May 2024	1 BWP = 9.8418 DZD	1 DZD = 0.1016 BWP
09 May 2024	1 BWP = 9.8528 DZD	1 DZD = 0.1015 BWP
10 May 2024	1 BWP = 9.8968 DZD	1 DZD = 0.101 BWP
11 May 2024	1 BWP = 9.9066 DZD	1 DZD = 0.1009 BWP
12 May 2024	1 BWP = 9.8987 DZD	1 DZD = 0.101 BWP
13 May 2024	1 BWP = 9.908 DZD	1 DZD = 0.1009 BWP
14 May 2024	1 BWP = 9.8813 DZD	1 DZD = 0.1012 BWP
15 May 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
16 May 2024	1 BWP = 9.946 DZD	1 DZD = 0.1005 BWP
17 May 2024	1 BWP = 9.9376 DZD	1 DZD = 0.1006 BWP
18 May 2024	1 BWP = 9.989 DZD	1 DZD = 0.1001 BWP
19 May 2024	1 BWP = 9.9692 DZD	1 DZD = 0.1003 BWP
20 May 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
21 May 2024	1 BWP = 9.963 DZD	1 DZD = 0.1004 BWP
22 May 2024	1 BWP = 9.957 DZD	1 DZD = 0.1004 BWP
23 May 2024	1 BWP = 9.913 DZD	1 DZD = 0.1009 BWP
24 May 2024	1 BWP = 9.8918 DZD	1 DZD = 0.1011 BWP
25 May 2024	1 BWP = 9.9078 DZD	1 DZD = 0.1009 BWP
26 May 2024	1 BWP = 9.9024 DZD	1 DZD = 0.101 BWP
27 May 2024	1 BWP = 9.9087 DZD	1 DZD = 0.1009 BWP
28 May 2024	1 BWP = 9.9165 DZD	1 DZD = 0.1008 BWP
29 May 2024	1 BWP = 9.9206 DZD	1 DZD = 0.1008 BWP
30 May 2024	1 BWP = 9.8505 DZD	1 DZD = 0.1015 BWP
31 May 2024	1 BWP = 9.8215 DZD	1 DZD = 0.1018 BWP

Jun 2024

Date	BWP-DZD	DZD-BWP
01 Jun 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
02 Jun 2024	1 BWP = 9.8047 DZD	1 DZD = 0.102 BWP
03 Jun 2024	1 BWP = 9.8332 DZD	1 DZD = 0.1017 BWP
04 Jun 2024	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
05 Jun 2024	1 BWP = 9.7858 DZD	1 DZD = 0.1022 BWP
06 Jun 2024	1 BWP = 9.7566 DZD	1 DZD = 0.1025 BWP
07 Jun 2024	1 BWP = 9.7847 DZD	1 DZD = 0.1022 BWP
08 Jun 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
09 Jun 2024	1 BWP = 9.7202 DZD	1 DZD = 0.1029 BWP
10 Jun 2024	1 BWP = 9.8229 DZD	1 DZD = 0.1018 BWP
11 Jun 2024	1 BWP = 9.8125 DZD	1 DZD = 0.1019 BWP
12 Jun 2024	1 BWP = 9.8406 DZD	1 DZD = 0.1016 BWP
13 Jun 2024	1 BWP = 9.8952 DZD	1 DZD = 0.1011 BWP
14 Jun 2024	1 BWP = 9.9079 DZD	1 DZD = 0.1009 BWP
15 Jun 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
16 Jun 2024	1 BWP = 9.9105 DZD	1 DZD = 0.1009 BWP
17 Jun 2024	1 BWP = 9.9383 DZD	1 DZD = 0.1006 BWP
18 Jun 2024	1 BWP = 9.9455 DZD	1 DZD = 0.1005 BWP
19 Jun 2024	1 BWP = 9.9709 DZD	1 DZD = 0.1003 BWP
20 Jun 2024	1 BWP = 9.9571 DZD	1 DZD = 0.1004 BWP
21 Jun 2024	1 BWP = 9.9929 DZD	1 DZD = 0.1001 BWP
22 Jun 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
23 Jun 2024	1 BWP = 9.9894 DZD	1 DZD = 0.1001 BWP
24 Jun 2024	1 BWP = 9.9164 DZD	1 DZD = 0.1008 BWP
25 Jun 2024	1 BWP = 9.9354 DZD	1 DZD = 0.1007 BWP
26 Jun 2024	1 BWP = 9.9263 DZD	1 DZD = 0.1007 BWP
27 Jun 2024	1 BWP = 9.8765 DZD	1 DZD = 0.1013 BWP
28 Jun 2024	1 BWP = 9.9145 DZD	1 DZD = 0.1009 BWP
29 Jun 2024	1 BWP = 9.9038 DZD	1 DZD = 0.101 BWP
30 Jun 2024	1 BWP = 9.9138 DZD	1 DZD = 0.1009 BWP

Jul 2024

Date	BWP-DZD	DZD-BWP
01 Jul 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
02 Jul 2024	1 BWP = 9.8469 DZD	1 DZD = 0.1016 BWP
03 Jul 2024	1 BWP = 9.8159 DZD	1 DZD = 0.1019 BWP
04 Jul 2024	1 BWP = 9.8495 DZD	1 DZD = 0.1015 BWP
05 Jul 2024	1 BWP = 9.8906 DZD	1 DZD = 0.1011 BWP
06 Jul 2024	1 BWP = 9.8998 DZD	1 DZD = 0.101 BWP
07 Jul 2024	1 BWP = 9.9062 DZD	1 DZD = 0.1009 BWP
08 Jul 2024	1 BWP = 9.9113 DZD	1 DZD = 0.1009 BWP
09 Jul 2024	1 BWP = 9.9178 DZD	1 DZD = 0.1008 BWP
10 Jul 2024	1 BWP = 9.9385 DZD	1 DZD = 0.1006 BWP
11 Jul 2024	1 BWP = 9.9334 DZD	1 DZD = 0.1007 BWP
12 Jul 2024	1 BWP = 9.9632 DZD	1 DZD = 0.1004 BWP
13 Jul 2024	1 BWP = 9.9947 DZD	1 DZD = 0.1001 BWP
14 Jul 2024	1 BWP = 9.9996 DZD	1 DZD = 0.1 BWP
15 Jul 2024	1 BWP = 9.925 DZD	1 DZD = 0.1008 BWP
16 Jul 2024	1 BWP = 9.9365 DZD	1 DZD = 0.1006 BWP
17 Jul 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
18 Jul 2024	1 BWP = 9.9163 DZD	1 DZD = 0.1008 BWP
19 Jul 2024	1 BWP = 9.9425 DZD	1 DZD = 0.1006 BWP
20 Jul 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
21 Jul 2024	1 BWP = 9.9402 DZD	1 DZD = 0.1006 BWP
22 Jul 2024	1 BWP = 9.9188 DZD	1 DZD = 0.1008 BWP
23 Jul 2024	1 BWP = 9.911 DZD	1 DZD = 0.1009 BWP
24 Jul 2024	1 BWP = 9.9198 DZD	1 DZD = 0.1008 BWP
25 Jul 2024	1 BWP = 9.8724 DZD	1 DZD = 0.1013 BWP
26 Jul 2024	1 BWP = 9.9184 DZD	1 DZD = 0.1008 BWP
27 Jul 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
28 Jul 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
29 Jul 2024	1 BWP = 9.9055 DZD	1 DZD = 0.101 BWP
30 Jul 2024	1 BWP = 9.9127 DZD	1 DZD = 0.1009 BWP
31 Jul 2024	1 BWP = 9.9498 DZD	1 DZD = 0.1005 BWP

Aug 2024

Date	BWP-DZD	DZD-BWP
01 Aug 2024	1 BWP = 9.9549 DZD	1 DZD = 0.1005 BWP
02 Aug 2024	1 BWP = 9.9417 DZD	1 DZD = 0.1006 BWP
03 Aug 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
04 Aug 2024	1 BWP = 10.0003 DZD	1 DZD = 0.1 BWP
05 Aug 2024	1 BWP = 9.901 DZD	1 DZD = 0.101 BWP
06 Aug 2024	1 BWP = 9.9015 DZD	1 DZD = 0.101 BWP
07 Aug 2024	1 BWP = 9.9465 DZD	1 DZD = 0.1005 BWP
08 Aug 2024	1 BWP = 9.9186 DZD	1 DZD = 0.1008 BWP
09 Aug 2024	1 BWP = 9.9387 DZD	1 DZD = 0.1006 BWP
10 Aug 2024	1 BWP = 9.9171 DZD	1 DZD = 0.1008 BWP
11 Aug 2024	1 BWP = 9.9285 DZD	1 DZD = 0.1007 BWP
12 Aug 2024	1 BWP = 9.9556 DZD	1 DZD = 0.1004 BWP
13 Aug 2024	1 BWP = 9.961 DZD	1 DZD = 0.1004 BWP
14 Aug 2024	1 BWP = 10.0105 DZD	1 DZD = 0.0999 BWP
15 Aug 2024	1 BWP = 9.9988 DZD	1 DZD = 0.1 BWP
16 Aug 2024	1 BWP = 10.0345 DZD	1 DZD = 0.0997 BWP
17 Aug 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
18 Aug 2024	1 BWP = 10.0573 DZD	1 DZD = 0.0994 BWP
19 Aug 2024	1 BWP = 10.0475 DZD	1 DZD = 0.0995 BWP
20 Aug 2024	1 BWP = 10.0702 DZD	1 DZD = 0.0993 BWP
21 Aug 2024	1 BWP = 10.0452 DZD	1 DZD = 0.0995 BWP
22 Aug 2024	1 BWP = 10.0363 DZD	1 DZD = 0.0996 BWP
23 Aug 2024	1 BWP = 10.0547 DZD	1 DZD = 0.0995 BWP
24 Aug 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
25 Aug 2024	1 BWP = 10.1246 DZD	1 DZD = 0.0988 BWP
26 Aug 2024	1 BWP = 10.1288 DZD	1 DZD = 0.0987 BWP
27 Aug 2024	1 BWP = 10.0795 DZD	1 DZD = 0.0992 BWP
28 Aug 2024	1 BWP = 10.0575 DZD	1 DZD = 0.0994 BWP
29 Aug 2024	1 BWP = 10.0812 DZD	1 DZD = 0.0992 BWP
30 Aug 2024	1 BWP = 10.0906 DZD	1 DZD = 0.0991 BWP
31 Aug 2024	1 BWP = 10.0888 DZD	1 DZD = 0.0991 BWP

Sep 2024

Date	BWP-DZD	DZD-BWP
01 Sep 2024	1 BWP = 10.074 DZD	1 DZD = 0.0993 BWP
02 Sep 2024	1 BWP = 10.0074 DZD	1 DZD = 0.0999 BWP
03 Sep 2024	1 BWP = 9.945 DZD	1 DZD = 0.1006 BWP
04 Sep 2024	1 BWP = 9.9446 DZD	1 DZD = 0.1006 BWP
05 Sep 2024	1 BWP = 9.9617 DZD	1 DZD = 0.1004 BWP
06 Sep 2024	1 BWP = 9.9699 DZD	1 DZD = 0.1003 BWP
07 Sep 2024	1 BWP = 9.9669 DZD	1 DZD = 0.1003 BWP
08 Sep 2024	1 BWP = 9.959 DZD	1 DZD = 0.1004 BWP
09 Sep 2024	1 BWP = 9.9176 DZD	1 DZD = 0.1008 BWP
10 Sep 2024	1 BWP = 9.9117 DZD	1 DZD = 0.1009 BWP
11 Sep 2024	1 BWP = 9.9294 DZD	1 DZD = 0.1007 BWP
12 Sep 2024	1 BWP = 9.8838 DZD	1 DZD = 0.1012 BWP
13 Sep 2024	1 BWP = 9.9438 DZD	1 DZD = 0.1006 BWP
14 Sep 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
15 Sep 2024	1 BWP = 9.9314 DZD	1 DZD = 0.1007 BWP
16 Sep 2024	1 BWP = 9.9764 DZD	1 DZD = 0.1002 BWP
17 Sep 2024	1 BWP = 9.9823 DZD	1 DZD = 0.1002 BWP
18 Sep 2024	1 BWP = 10.0064 DZD	1 DZD = 0.0999 BWP
19 Sep 2024	1 BWP = 10.0323 DZD	1 DZD = 0.0997 BWP
20 Sep 2024	1 BWP = 10.0048 DZD	1 DZD = 0.1 BWP
21 Sep 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
22 Sep 2024	1 BWP = 10.0119 DZD	1 DZD = 0.0999 BWP
23 Sep 2024	1 BWP = 10.0757 DZD	1 DZD = 0.0992 BWP
24 Sep 2024	1 BWP = 10.0886 DZD	1 DZD = 0.0991 BWP
25 Sep 2024	1 BWP = 10.097 DZD	1 DZD = 0.099 BWP
26 Sep 2024	1 BWP = 10.1174 DZD	1 DZD = 0.0988 BWP
27 Sep 2024	1 BWP = 10.1372 DZD	1 DZD = 0.0986 BWP
28 Sep 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
29 Sep 2024	1 BWP = 10.1135 DZD	1 DZD = 0.0989 BWP
30 Sep 2024	1 BWP = 10.1514 DZD	1 DZD = 0.0985 BWP

Oct 2024

Date	BWP-DZD	DZD-BWP
01 Oct 2024	1 BWP = 10.1854 DZD	1 DZD = 0.0982 BWP
02 Oct 2024	1 BWP = 10.0654 DZD	1 DZD = 0.0993 BWP
03 Oct 2024	1 BWP = 10.04 DZD	1 DZD = 0.0996 BWP
04 Oct 2024	1 BWP = 10.059 DZD	1 DZD = 0.0994 BWP
05 Oct 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
06 Oct 2024	1 BWP = 10.0389 DZD	1 DZD = 0.0996 BWP
07 Oct 2024	1 BWP = 10.0625 DZD	1 DZD = 0.0994 BWP
08 Oct 2024	1 BWP = 10.0221 DZD	1 DZD = 0.0998 BWP
09 Oct 2024	1 BWP = 10.0091 DZD	1 DZD = 0.0999 BWP
10 Oct 2024	1 BWP = 10.0067 DZD	1 DZD = 0.0999 BWP
11 Oct 2024	1 BWP = 10.0329 DZD	1 DZD = 0.0997 BWP
12 Oct 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
13 Oct 2024	1 BWP = 10.0425 DZD	1 DZD = 0.0996 BWP
14 Oct 2024	1 BWP = 10.0271 DZD	1 DZD = 0.0997 BWP
15 Oct 2024	1 BWP = 9.9958 DZD	1 DZD = 0.1 BWP
16 Oct 2024	1 BWP = 10.0027 DZD	1 DZD = 0.1 BWP
17 Oct 2024	1 BWP = 9.9711 DZD	1 DZD = 0.1003 BWP
18 Oct 2024	1 BWP = 9.9992 DZD	1 DZD = 0.1 BWP
19 Oct 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
20 Oct 2024	1 BWP = 10.036 DZD	1 DZD = 0.0996 BWP
21 Oct 2024	1 BWP = 10.001 DZD	1 DZD = 0.1 BWP
22 Oct 2024	1 BWP = 9.984 DZD	1 DZD = 0.1002 BWP
23 Oct 2024	1 BWP = 10.0279 DZD	1 DZD = 0.0997 BWP
24 Oct 2024	1 BWP = 9.9547 DZD	1 DZD = 0.1005 BWP
25 Oct 2024	1 BWP = 9.9713 DZD	1 DZD = 0.1003 BWP
26 Oct 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
27 Oct 2024	1 BWP = 9.9702 DZD	1 DZD = 0.1003 BWP
28 Oct 2024	1 BWP = 9.947 DZD	1 DZD = 0.1005 BWP
29 Oct 2024	1 BWP = 9.9356 DZD	1 DZD = 0.1006 BWP
30 Oct 2024	1 BWP = 9.9803 DZD	1 DZD = 0.1002 BWP
31 Oct 2024	1 BWP = 9.966 DZD	1 DZD = 0.1003 BWP

Nov 2024

Date	BWP-DZD	DZD-BWP
01 Nov 2024	1 BWP = 9.9686 DZD	1 DZD = 0.1003 BWP
02 Nov 2024	1 BWP = 9.9217 DZD	1 DZD = 0.1008 BWP
03 Nov 2024	1 BWP = 9.9359 DZD	1 DZD = 0.1006 BWP
04 Nov 2024	1 BWP = 9.9902 DZD	1 DZD = 0.1001 BWP
05 Nov 2024	1 BWP = 10.002 DZD	1 DZD = 0.1 BWP
06 Nov 2024	1 BWP = 9.9393 DZD	1 DZD = 0.1006 BWP
07 Nov 2024	1 BWP = 10.0123 DZD	1 DZD = 0.0999 BWP
08 Nov 2024	1 BWP = 10.0653 DZD	1 DZD = 0.0994 BWP
09 Nov 2024	1 BWP = 9.9965 DZD	1 DZD = 0.1 BWP
10 Nov 2024	1 BWP = 9.9965 DZD	1 DZD = 0.1 BWP
11 Nov 2024	1 BWP = 9.9638 DZD	1 DZD = 0.1004 BWP
12 Nov 2024	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
13 Nov 2024	1 BWP = 9.8557 DZD	1 DZD = 0.1015 BWP
14 Nov 2024	1 BWP = 9.7302 DZD	1 DZD = 0.1028 BWP
15 Nov 2024	1 BWP = 9.7652 DZD	1 DZD = 0.1024 BWP
16 Nov 2024	1 BWP = 9.713 DZD	1 DZD = 0.103 BWP
17 Nov 2024	1 BWP = 9.713 DZD	1 DZD = 0.103 BWP
18 Nov 2024	1 BWP = 9.774 DZD	1 DZD = 0.1023 BWP
19 Nov 2024	1 BWP = 9.8024 DZD	1 DZD = 0.102 BWP
20 Nov 2024	1 BWP = 9.781 DZD	1 DZD = 0.1022 BWP
21 Nov 2024	1 BWP = 9.7858 DZD	1 DZD = 0.1022 BWP
22 Nov 2024	1 BWP = 9.8008 DZD	1 DZD = 0.102 BWP
23 Nov 2024	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
24 Nov 2024	1 BWP = 9.8273 DZD	1 DZD = 0.1018 BWP
25 Nov 2024	1 BWP = 9.7995 DZD	1 DZD = 0.102 BWP
26 Nov 2024	1 BWP = 9.8284 DZD	1 DZD = 0.1017 BWP
27 Nov 2024	1 BWP = 9.7789 DZD	1 DZD = 0.1023 BWP
28 Nov 2024	1 BWP = 9.7813 DZD	1 DZD = 0.1022 BWP
29 Nov 2024	1 BWP = 9.8019 DZD	1 DZD = 0.102 BWP
30 Nov 2024	1 BWP = 9.8169 DZD	1 DZD = 0.1019 BWP

Dec 2024

Date	BWP-DZD	DZD-BWP
01 Dec 2024	1 BWP = 9.8169 DZD	1 DZD = 0.1019 BWP
02 Dec 2024	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
03 Dec 2024	1 BWP = 9.8021 DZD	1 DZD = 0.102 BWP
04 Dec 2024	1 BWP = 9.7981 DZD	1 DZD = 0.1021 BWP
05 Dec 2024	1 BWP = 9.7945 DZD	1 DZD = 0.1021 BWP
06 Dec 2024	1 BWP = 9.809 DZD	1 DZD = 0.1019 BWP
07 Dec 2024	1 BWP = 9.7959 DZD	1 DZD = 0.1021 BWP
08 Dec 2024	1 BWP = 9.7959 DZD	1 DZD = 0.1021 BWP
09 Dec 2024	1 BWP = 9.8304 DZD	1 DZD = 0.1017 BWP
10 Dec 2024	1 BWP = 9.8459 DZD	1 DZD = 0.1016 BWP
11 Dec 2024	1 BWP = 9.8647 DZD	1 DZD = 0.1014 BWP
12 Dec 2024	1 BWP = 9.9044 DZD	1 DZD = 0.101 BWP
13 Dec 2024	1 BWP = 9.8337 DZD	1 DZD = 0.1017 BWP
14 Dec 2024	1 BWP = 9.8424 DZD	1 DZD = 0.1016 BWP
15 Dec 2024	1 BWP = 9.8424 DZD	1 DZD = 0.1016 BWP
16 Dec 2024	1 BWP = 9.8424 DZD	1 DZD = 0.1016 BWP
17 Dec 2024	1 BWP = 9.8026 DZD	1 DZD = 0.102 BWP
18 Dec 2024	1 BWP = 9.7993 DZD	1 DZD = 0.102 BWP
19 Dec 2024	1 BWP = 9.7379 DZD	1 DZD = 0.1027 BWP
20 Dec 2024	1 BWP = 9.7599 DZD	1 DZD = 0.1025 BWP
21 Dec 2024	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
22 Dec 2024	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP

BWP-DZD and DZD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News