> BWP-DJF and DJF-BWP exchange rates - 2024

BWP-DJF and DJF-BWP exchange rates - 2024

BWP-DJF and DJF-BWP exchange rates

Check below the exchange rates for BWP-DJF and DJF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 13.138 DJF

1 DJF = 0.0761 BWP

1Y 2Y 3Y

BWP to DJFDJF to BWP

Jan 2024

Date	BWP-DJF	DJF-BWP
01 Jan 2024	1 BWP = 13.2826 DJF	1 DJF = 0.0753 BWP
02 Jan 2024	1 BWP = 13.3272 DJF	1 DJF = 0.075 BWP
03 Jan 2024	1 BWP = 13.1228 DJF	1 DJF = 0.0762 BWP
04 Jan 2024	1 BWP = 13.1576 DJF	1 DJF = 0.076 BWP
05 Jan 2024	1 BWP = 13.1136 DJF	1 DJF = 0.0763 BWP
06 Jan 2024	1 BWP = 13.1136 DJF	1 DJF = 0.0763 BWP
07 Jan 2024	1 BWP = 13.1136 DJF	1 DJF = 0.0763 BWP
08 Jan 2024	1 BWP = 13.1401 DJF	1 DJF = 0.0761 BWP
09 Jan 2024	1 BWP = 13.1496 DJF	1 DJF = 0.076 BWP
10 Jan 2024	1 BWP = 13.1754 DJF	1 DJF = 0.0759 BWP
11 Jan 2024	1 BWP = 13.1932 DJF	1 DJF = 0.0758 BWP
12 Jan 2024	1 BWP = 13.1488 DJF	1 DJF = 0.0761 BWP
13 Jan 2024	1 BWP = 13.1488 DJF	1 DJF = 0.0761 BWP
14 Jan 2024	1 BWP = 13.1488 DJF	1 DJF = 0.0761 BWP
15 Jan 2024	1 BWP = 13.1579 DJF	1 DJF = 0.076 BWP
16 Jan 2024	1 BWP = 13.0511 DJF	1 DJF = 0.0766 BWP
17 Jan 2024	1 BWP = 13.0242 DJF	1 DJF = 0.0768 BWP
18 Jan 2024	1 BWP = 13.0423 DJF	1 DJF = 0.0767 BWP
19 Jan 2024	1 BWP = 13.0239 DJF	1 DJF = 0.0768 BWP
20 Jan 2024	1 BWP = 13.0241 DJF	1 DJF = 0.0768 BWP
21 Jan 2024	1 BWP = 13.0241 DJF	1 DJF = 0.0768 BWP
22 Jan 2024	1 BWP = 12.9803 DJF	1 DJF = 0.077 BWP
23 Jan 2024	1 BWP = 12.9793 DJF	1 DJF = 0.077 BWP
24 Jan 2024	1 BWP = 13.0864 DJF	1 DJF = 0.0764 BWP
25 Jan 2024	1 BWP = 13.0783 DJF	1 DJF = 0.0765 BWP
26 Jan 2024	1 BWP = 13.0957 DJF	1 DJF = 0.0764 BWP
27 Jan 2024	1 BWP = 13.0957 DJF	1 DJF = 0.0764 BWP
28 Jan 2024	1 BWP = 13.0957 DJF	1 DJF = 0.0764 BWP
29 Jan 2024	1 BWP = 13.0866 DJF	1 DJF = 0.0764 BWP
30 Jan 2024	1 BWP = 13.06 DJF	1 DJF = 0.0766 BWP
31 Jan 2024	1 BWP = 13.0867 DJF	1 DJF = 0.0764 BWP

Feb 2024

Date	BWP-DJF	DJF-BWP
01 Feb 2024	1 BWP = 13.0874 DJF	1 DJF = 0.0764 BWP
02 Feb 2024	1 BWP = 13.1491 DJF	1 DJF = 0.0761 BWP
03 Feb 2024	1 BWP = 13.0324 DJF	1 DJF = 0.0767 BWP
04 Feb 2024	1 BWP = 13.0324 DJF	1 DJF = 0.0767 BWP
05 Feb 2024	1 BWP = 12.9974 DJF	1 DJF = 0.0769 BWP
06 Feb 2024	1 BWP = 12.9972 DJF	1 DJF = 0.0769 BWP
07 Feb 2024	1 BWP = 13.0246 DJF	1 DJF = 0.0768 BWP
08 Feb 2024	1 BWP = 12.9888 DJF	1 DJF = 0.077 BWP
09 Feb 2024	1 BWP = 12.9711 DJF	1 DJF = 0.0771 BWP
10 Feb 2024	1 BWP = 12.9711 DJF	1 DJF = 0.0771 BWP
11 Feb 2024	1 BWP = 12.9711 DJF	1 DJF = 0.0771 BWP
12 Feb 2024	1 BWP = 12.971 DJF	1 DJF = 0.0771 BWP
13 Feb 2024	1 BWP = 13.0331 DJF	1 DJF = 0.0767 BWP
14 Feb 2024	1 BWP = 12.9178 DJF	1 DJF = 0.0774 BWP
15 Feb 2024	1 BWP = 12.962 DJF	1 DJF = 0.0771 BWP
16 Feb 2024	1 BWP = 13.0064 DJF	1 DJF = 0.0769 BWP
17 Feb 2024	1 BWP = 12.9777 DJF	1 DJF = 0.0771 BWP
18 Feb 2024	1 BWP = 13.0064 DJF	1 DJF = 0.0769 BWP
19 Feb 2024	1 BWP = 13.0068 DJF	1 DJF = 0.0769 BWP
20 Feb 2024	1 BWP = 12.9886 DJF	1 DJF = 0.077 BWP
21 Feb 2024	1 BWP = 13.0084 DJF	1 DJF = 0.0769 BWP
22 Feb 2024	1 BWP = 12.9994 DJF	1 DJF = 0.0769 BWP
23 Feb 2024	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
24 Feb 2024	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
25 Feb 2024	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
26 Feb 2024	1 BWP = 12.9109 DJF	1 DJF = 0.0775 BWP
27 Feb 2024	1 BWP = 12.9459 DJF	1 DJF = 0.0772 BWP
28 Feb 2024	1 BWP = 12.9019 DJF	1 DJF = 0.0775 BWP
29 Feb 2024	1 BWP = 12.9109 DJF	1 DJF = 0.0775 BWP

Mar 2024

Date	BWP-DJF	DJF-BWP
01 Mar 2024	1 BWP = 12.9276 DJF	1 DJF = 0.0774 BWP
02 Mar 2024	1 BWP = 12.9278 DJF	1 DJF = 0.0774 BWP
03 Mar 2024	1 BWP = 12.9278 DJF	1 DJF = 0.0774 BWP
04 Mar 2024	1 BWP = 12.9641 DJF	1 DJF = 0.0771 BWP
05 Mar 2024	1 BWP = 12.9993 DJF	1 DJF = 0.0769 BWP
06 Mar 2024	1 BWP = 13.0348 DJF	1 DJF = 0.0767 BWP
07 Mar 2024	1 BWP = 13.0704 DJF	1 DJF = 0.0765 BWP
08 Mar 2024	1 BWP = 13.1239 DJF	1 DJF = 0.0762 BWP
09 Mar 2024	1 BWP = 13.1239 DJF	1 DJF = 0.0762 BWP
10 Mar 2024	1 BWP = 13.1239 DJF	1 DJF = 0.0762 BWP
11 Mar 2024	1 BWP = 13.1332 DJF	1 DJF = 0.0761 BWP
12 Mar 2024	1 BWP = 13.1597 DJF	1 DJF = 0.076 BWP
13 Mar 2024	1 BWP = 13.1322 DJF	1 DJF = 0.0761 BWP
14 Mar 2024	1 BWP = 13.1334 DJF	1 DJF = 0.0761 BWP
15 Mar 2024	1 BWP = 13.1067 DJF	1 DJF = 0.0763 BWP
16 Mar 2024	1 BWP = 13.1065 DJF	1 DJF = 0.0763 BWP
17 Mar 2024	1 BWP = 13.1065 DJF	1 DJF = 0.0763 BWP
18 Mar 2024	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
19 Mar 2024	1 BWP = 12.9818 DJF	1 DJF = 0.077 BWP
20 Mar 2024	1 BWP = 12.9994 DJF	1 DJF = 0.0769 BWP
21 Mar 2024	1 BWP = 13.0604 DJF	1 DJF = 0.0766 BWP
22 Mar 2024	1 BWP = 12.946 DJF	1 DJF = 0.0772 BWP
23 Mar 2024	1 BWP = 12.946 DJF	1 DJF = 0.0772 BWP
24 Mar 2024	1 BWP = 12.946 DJF	1 DJF = 0.0772 BWP
25 Mar 2024	1 BWP = 12.973 DJF	1 DJF = 0.0771 BWP
26 Mar 2024	1 BWP = 12.9997 DJF	1 DJF = 0.0769 BWP
27 Mar 2024	1 BWP = 12.9906 DJF	1 DJF = 0.077 BWP
28 Mar 2024	1 BWP = 12.9285 DJF	1 DJF = 0.0773 BWP
29 Mar 2024	1 BWP = 12.9545 DJF	1 DJF = 0.0772 BWP
30 Mar 2024	1 BWP = 12.9545 DJF	1 DJF = 0.0772 BWP
31 Mar 2024	1 BWP = 12.9545 DJF	1 DJF = 0.0772 BWP

Apr 2024

Date	BWP-DJF	DJF-BWP
01 Apr 2024	1 BWP = 12.9545 DJF	1 DJF = 0.0772 BWP
02 Apr 2024	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP
03 Apr 2024	1 BWP = 12.9998 DJF	1 DJF = 0.0769 BWP
04 Apr 2024	1 BWP = 13.0979 DJF	1 DJF = 0.0763 BWP
05 Apr 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
06 Apr 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
07 Apr 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
08 Apr 2024	1 BWP = 13.0886 DJF	1 DJF = 0.0764 BWP
09 Apr 2024	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 Apr 2024	1 BWP = 13.1331 DJF	1 DJF = 0.0761 BWP
11 Apr 2024	1 BWP = 12.9812 DJF	1 DJF = 0.077 BWP
12 Apr 2024	1 BWP = 12.9728 DJF	1 DJF = 0.0771 BWP
13 Apr 2024	1 BWP = 12.9536 DJF	1 DJF = 0.0772 BWP
14 Apr 2024	1 BWP = 12.9723 DJF	1 DJF = 0.0771 BWP
15 Apr 2024	1 BWP = 12.9109 DJF	1 DJF = 0.0775 BWP
16 Apr 2024	1 BWP = 12.8842 DJF	1 DJF = 0.0776 BWP
17 Apr 2024	1 BWP = 12.8841 DJF	1 DJF = 0.0776 BWP
18 Apr 2024	1 BWP = 12.8923 DJF	1 DJF = 0.0776 BWP
19 Apr 2024	1 BWP = 12.8211 DJF	1 DJF = 0.078 BWP
20 Apr 2024	1 BWP = 12.8212 DJF	1 DJF = 0.078 BWP
21 Apr 2024	1 BWP = 12.8212 DJF	1 DJF = 0.078 BWP
22 Apr 2024	1 BWP = 12.8566 DJF	1 DJF = 0.0778 BWP
23 Apr 2024	1 BWP = 12.8213 DJF	1 DJF = 0.078 BWP
24 Apr 2024	1 BWP = 12.8393 DJF	1 DJF = 0.0779 BWP
25 Apr 2024	1 BWP = 12.9014 DJF	1 DJF = 0.0775 BWP
26 Apr 2024	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
27 Apr 2024	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
28 Apr 2024	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
29 Apr 2024	1 BWP = 12.9821 DJF	1 DJF = 0.077 BWP
30 Apr 2024	1 BWP = 12.5455 DJF	1 DJF = 0.0797 BWP

May 2024

Date	BWP-DJF	DJF-BWP
01 May 2024	1 BWP = 12.5362 DJF	1 DJF = 0.0798 BWP
02 May 2024	1 BWP = 13.0083 DJF	1 DJF = 0.0769 BWP
03 May 2024	1 BWP = 13.0717 DJF	1 DJF = 0.0765 BWP
04 May 2024	1 BWP = 13.0712 DJF	1 DJF = 0.0765 BWP
05 May 2024	1 BWP = 13.0712 DJF	1 DJF = 0.0765 BWP
06 May 2024	1 BWP = 13.115 DJF	1 DJF = 0.0762 BWP
07 May 2024	1 BWP = 13.0883 DJF	1 DJF = 0.0764 BWP
08 May 2024	1 BWP = 13.0354 DJF	1 DJF = 0.0767 BWP
09 May 2024	1 BWP = 13.0171 DJF	1 DJF = 0.0768 BWP
10 May 2024	1 BWP = 13.1062 DJF	1 DJF = 0.0763 BWP
11 May 2024	1 BWP = 13.0808 DJF	1 DJF = 0.0764 BWP
12 May 2024	1 BWP = 13.1062 DJF	1 DJF = 0.0763 BWP
13 May 2024	1 BWP = 13.106 DJF	1 DJF = 0.0763 BWP
14 May 2024	1 BWP = 13.0969 DJF	1 DJF = 0.0764 BWP
15 May 2024	1 BWP = 13.1067 DJF	1 DJF = 0.0763 BWP
16 May 2024	1 BWP = 13.1779 DJF	1 DJF = 0.0759 BWP
17 May 2024	1 BWP = 13.1418 DJF	1 DJF = 0.0761 BWP
18 May 2024	1 BWP = 13.1418 DJF	1 DJF = 0.0761 BWP
19 May 2024	1 BWP = 13.1418 DJF	1 DJF = 0.0761 BWP
20 May 2024	1 BWP = 13.1756 DJF	1 DJF = 0.0759 BWP
21 May 2024	1 BWP = 13.2113 DJF	1 DJF = 0.0757 BWP
22 May 2024	1 BWP = 13.1756 DJF	1 DJF = 0.0759 BWP
23 May 2024	1 BWP = 13.1227 DJF	1 DJF = 0.0762 BWP
24 May 2024	1 BWP = 13.1049 DJF	1 DJF = 0.0763 BWP
25 May 2024	1 BWP = 13.1048 DJF	1 DJF = 0.0763 BWP
26 May 2024	1 BWP = 13.1048 DJF	1 DJF = 0.0763 BWP
27 May 2024	1 BWP = 13.1134 DJF	1 DJF = 0.0763 BWP
28 May 2024	1 BWP = 13.1137 DJF	1 DJF = 0.0763 BWP
29 May 2024	1 BWP = 13.1399 DJF	1 DJF = 0.0761 BWP
30 May 2024	1 BWP = 13.0159 DJF	1 DJF = 0.0768 BWP
31 May 2024	1 BWP = 12.9886 DJF	1 DJF = 0.077 BWP

Jun 2024

Date	BWP-DJF	DJF-BWP
01 Jun 2024	1 BWP = 12.9886 DJF	1 DJF = 0.077 BWP
02 Jun 2024	1 BWP = 12.9886 DJF	1 DJF = 0.077 BWP
03 Jun 2024	1 BWP = 12.9977 DJF	1 DJF = 0.0769 BWP
04 Jun 2024	1 BWP = 13.0158 DJF	1 DJF = 0.0768 BWP
05 Jun 2024	1 BWP = 12.9625 DJF	1 DJF = 0.0771 BWP
06 Jun 2024	1 BWP = 12.9264 DJF	1 DJF = 0.0774 BWP
07 Jun 2024	1 BWP = 12.9522 DJF	1 DJF = 0.0772 BWP
08 Jun 2024	1 BWP = 12.9532 DJF	1 DJF = 0.0772 BWP
09 Jun 2024	1 BWP = 12.9532 DJF	1 DJF = 0.0772 BWP
10 Jun 2024	1 BWP = 12.9624 DJF	1 DJF = 0.0771 BWP
11 Jun 2024	1 BWP = 12.9791 DJF	1 DJF = 0.077 BWP
12 Jun 2024	1 BWP = 12.9978 DJF	1 DJF = 0.0769 BWP
13 Jun 2024	1 BWP = 13.0866 DJF	1 DJF = 0.0764 BWP
14 Jun 2024	1 BWP = 13.0777 DJF	1 DJF = 0.0765 BWP
15 Jun 2024	1 BWP = 13.0779 DJF	1 DJF = 0.0765 BWP
16 Jun 2024	1 BWP = 13.0779 DJF	1 DJF = 0.0765 BWP
17 Jun 2024	1 BWP = 13.1221 DJF	1 DJF = 0.0762 BWP
18 Jun 2024	1 BWP = 13.1487 DJF	1 DJF = 0.0761 BWP
19 Jun 2024	1 BWP = 13.1934 DJF	1 DJF = 0.0758 BWP
20 Jun 2024	1 BWP = 13.1583 DJF	1 DJF = 0.076 BWP
21 Jun 2024	1 BWP = 13.2108 DJF	1 DJF = 0.0757 BWP
22 Jun 2024	1 BWP = 13.2108 DJF	1 DJF = 0.0757 BWP
23 Jun 2024	1 BWP = 13.2108 DJF	1 DJF = 0.0757 BWP
24 Jun 2024	1 BWP = 13.1405 DJF	1 DJF = 0.0761 BWP
25 Jun 2024	1 BWP = 13.1404 DJF	1 DJF = 0.0761 BWP
26 Jun 2024	1 BWP = 13.1128 DJF	1 DJF = 0.0763 BWP
27 Jun 2024	1 BWP = 13.0504 DJF	1 DJF = 0.0766 BWP
28 Jun 2024	1 BWP = 13.1041 DJF	1 DJF = 0.0763 BWP
29 Jun 2024	1 BWP = 13.0792 DJF	1 DJF = 0.0765 BWP
30 Jun 2024	1 BWP = 13.1043 DJF	1 DJF = 0.0763 BWP

Jul 2024

Date	BWP-DJF	DJF-BWP
01 Jul 2024	1 BWP = 13.1932 DJF	1 DJF = 0.0758 BWP
02 Jul 2024	1 BWP = 13.0156 DJF	1 DJF = 0.0768 BWP
03 Jul 2024	1 BWP = 13.0149 DJF	1 DJF = 0.0768 BWP
04 Jul 2024	1 BWP = 13.069 DJF	1 DJF = 0.0765 BWP
05 Jul 2024	1 BWP = 13.1217 DJF	1 DJF = 0.0762 BWP
06 Jul 2024	1 BWP = 13.1216 DJF	1 DJF = 0.0762 BWP
07 Jul 2024	1 BWP = 13.1216 DJF	1 DJF = 0.0762 BWP
08 Jul 2024	1 BWP = 13.149 DJF	1 DJF = 0.0761 BWP
09 Jul 2024	1 BWP = 13.1583 DJF	1 DJF = 0.076 BWP
10 Jul 2024	1 BWP = 13.1666 DJF	1 DJF = 0.0759 BWP
11 Jul 2024	1 BWP = 13.1779 DJF	1 DJF = 0.0759 BWP
12 Jul 2024	1 BWP = 13.2202 DJF	1 DJF = 0.0756 BWP
13 Jul 2024	1 BWP = 13.2202 DJF	1 DJF = 0.0756 BWP
14 Jul 2024	1 BWP = 13.2202 DJF	1 DJF = 0.0756 BWP
15 Jul 2024	1 BWP = 13.1668 DJF	1 DJF = 0.0759 BWP
16 Jul 2024	1 BWP = 13.1736 DJF	1 DJF = 0.0759 BWP
17 Jul 2024	1 BWP = 13.1758 DJF	1 DJF = 0.0759 BWP
18 Jul 2024	1 BWP = 13.1577 DJF	1 DJF = 0.076 BWP
19 Jul 2024	1 BWP = 13.1481 DJF	1 DJF = 0.0761 BWP
20 Jul 2024	1 BWP = 13.1481 DJF	1 DJF = 0.0761 BWP
21 Jul 2024	1 BWP = 13.1481 DJF	1 DJF = 0.0761 BWP
22 Jul 2024	1 BWP = 13.1406 DJF	1 DJF = 0.0761 BWP
23 Jul 2024	1 BWP = 13.107 DJF	1 DJF = 0.0763 BWP
24 Jul 2024	1 BWP = 13.124 DJF	1 DJF = 0.0762 BWP
25 Jul 2024	1 BWP = 13.0709 DJF	1 DJF = 0.0765 BWP
26 Jul 2024	1 BWP = 13.1424 DJF	1 DJF = 0.0761 BWP
27 Jul 2024	1 BWP = 13.1421 DJF	1 DJF = 0.0761 BWP
28 Jul 2024	1 BWP = 13.1421 DJF	1 DJF = 0.0761 BWP
29 Jul 2024	1 BWP = 13.0971 DJF	1 DJF = 0.0764 BWP
30 Jul 2024	1 BWP = 13.1069 DJF	1 DJF = 0.0763 BWP
31 Jul 2024	1 BWP = 13.1598 DJF	1 DJF = 0.076 BWP

Aug 2024

Date	BWP-DJF	DJF-BWP
01 Aug 2024	1 BWP = 13.1417 DJF	1 DJF = 0.0761 BWP
02 Aug 2024	1 BWP = 13.16 DJF	1 DJF = 0.076 BWP
03 Aug 2024	1 BWP = 13.1592 DJF	1 DJF = 0.076 BWP
04 Aug 2024	1 BWP = 13.1592 DJF	1 DJF = 0.076 BWP
05 Aug 2024	1 BWP = 13.0881 DJF	1 DJF = 0.0764 BWP
06 Aug 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
07 Aug 2024	1 BWP = 13.1418 DJF	1 DJF = 0.0761 BWP
08 Aug 2024	1 BWP = 13.1153 DJF	1 DJF = 0.0762 BWP
09 Aug 2024	1 BWP = 13.1541 DJF	1 DJF = 0.076 BWP
10 Aug 2024	1 BWP = 13.1211 DJF	1 DJF = 0.0762 BWP
11 Aug 2024	1 BWP = 13.1541 DJF	1 DJF = 0.076 BWP
12 Aug 2024	1 BWP = 13.1769 DJF	1 DJF = 0.0759 BWP
13 Aug 2024	1 BWP = 13.1863 DJF	1 DJF = 0.0758 BWP
14 Aug 2024	1 BWP = 13.266 DJF	1 DJF = 0.0754 BWP
15 Aug 2024	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
16 Aug 2024	1 BWP = 13.3021 DJF	1 DJF = 0.0752 BWP
17 Aug 2024	1 BWP = 13.3021 DJF	1 DJF = 0.0752 BWP
18 Aug 2024	1 BWP = 13.3021 DJF	1 DJF = 0.0752 BWP
19 Aug 2024	1 BWP = 13.3374 DJF	1 DJF = 0.075 BWP
20 Aug 2024	1 BWP = 13.3737 DJF	1 DJF = 0.0748 BWP
21 Aug 2024	1 BWP = 13.3735 DJF	1 DJF = 0.0748 BWP
22 Aug 2024	1 BWP = 13.3373 DJF	1 DJF = 0.075 BWP
23 Aug 2024	1 BWP = 13.3264 DJF	1 DJF = 0.075 BWP
24 Aug 2024	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
25 Aug 2024	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
26 Aug 2024	1 BWP = 13.4261 DJF	1 DJF = 0.0745 BWP
27 Aug 2024	1 BWP = 13.3998 DJF	1 DJF = 0.0746 BWP
28 Aug 2024	1 BWP = 13.3912 DJF	1 DJF = 0.0747 BWP
29 Aug 2024	1 BWP = 13.4276 DJF	1 DJF = 0.0745 BWP
30 Aug 2024	1 BWP = 13.4355 DJF	1 DJF = 0.0744 BWP
31 Aug 2024	1 BWP = 13.4088 DJF	1 DJF = 0.0746 BWP

Sep 2024

Date	BWP-DJF	DJF-BWP
01 Sep 2024	1 BWP = 13.4355 DJF	1 DJF = 0.0744 BWP
02 Sep 2024	1 BWP = 13.329 DJF	1 DJF = 0.075 BWP
03 Sep 2024	1 BWP = 13.3033 DJF	1 DJF = 0.0752 BWP
04 Sep 2024	1 BWP = 13.32 DJF	1 DJF = 0.0751 BWP
05 Sep 2024	1 BWP = 13.3828 DJF	1 DJF = 0.0747 BWP
06 Sep 2024	1 BWP = 13.4093 DJF	1 DJF = 0.0746 BWP
07 Sep 2024	1 BWP = 13.4093 DJF	1 DJF = 0.0746 BWP
08 Sep 2024	1 BWP = 13.4093 DJF	1 DJF = 0.0746 BWP
09 Sep 2024	1 BWP = 13.3195 DJF	1 DJF = 0.0751 BWP
10 Sep 2024	1 BWP = 13.3288 DJF	1 DJF = 0.075 BWP
11 Sep 2024	1 BWP = 13.347 DJF	1 DJF = 0.0749 BWP
12 Sep 2024	1 BWP = 13.2845 DJF	1 DJF = 0.0753 BWP
13 Sep 2024	1 BWP = 13.3823 DJF	1 DJF = 0.0747 BWP
14 Sep 2024	1 BWP = 13.3819 DJF	1 DJF = 0.0747 BWP
15 Sep 2024	1 BWP = 13.3819 DJF	1 DJF = 0.0747 BWP
16 Sep 2024	1 BWP = 13.436 DJF	1 DJF = 0.0744 BWP
17 Sep 2024	1 BWP = 13.4445 DJF	1 DJF = 0.0744 BWP
18 Sep 2024	1 BWP = 13.4796 DJF	1 DJF = 0.0742 BWP
19 Sep 2024	1 BWP = 13.5338 DJF	1 DJF = 0.0739 BWP
20 Sep 2024	1 BWP = 13.4706 DJF	1 DJF = 0.0742 BWP
21 Sep 2024	1 BWP = 13.471 DJF	1 DJF = 0.0742 BWP
22 Sep 2024	1 BWP = 13.471 DJF	1 DJF = 0.0742 BWP
23 Sep 2024	1 BWP = 13.5245 DJF	1 DJF = 0.0739 BWP
24 Sep 2024	1 BWP = 13.5513 DJF	1 DJF = 0.0738 BWP
25 Sep 2024	1 BWP = 13.605 DJF	1 DJF = 0.0735 BWP
26 Sep 2024	1 BWP = 13.6136 DJF	1 DJF = 0.0735 BWP
27 Sep 2024	1 BWP = 13.6221 DJF	1 DJF = 0.0734 BWP
28 Sep 2024	1 BWP = 13.5968 DJF	1 DJF = 0.0735 BWP
29 Sep 2024	1 BWP = 13.5968 DJF	1 DJF = 0.0735 BWP
30 Sep 2024	1 BWP = 13.6758 DJF	1 DJF = 0.0731 BWP

Oct 2024

Date	BWP-DJF	DJF-BWP
01 Oct 2024	1 BWP = 13.6403 DJF	1 DJF = 0.0733 BWP
02 Oct 2024	1 BWP = 13.5072 DJF	1 DJF = 0.074 BWP
03 Oct 2024	1 BWP = 13.4627 DJF	1 DJF = 0.0743 BWP
04 Oct 2024	1 BWP = 13.462 DJF	1 DJF = 0.0743 BWP
05 Oct 2024	1 BWP = 13.462 DJF	1 DJF = 0.0743 BWP
06 Oct 2024	1 BWP = 13.462 DJF	1 DJF = 0.0743 BWP
07 Oct 2024	1 BWP = 13.4625 DJF	1 DJF = 0.0743 BWP
08 Oct 2024	1 BWP = 13.4352 DJF	1 DJF = 0.0744 BWP
09 Oct 2024	1 BWP = 13.3728 DJF	1 DJF = 0.0748 BWP
10 Oct 2024	1 BWP = 13.391 DJF	1 DJF = 0.0747 BWP
11 Oct 2024	1 BWP = 13.418 DJF	1 DJF = 0.0745 BWP
12 Oct 2024	1 BWP = 13.4176 DJF	1 DJF = 0.0745 BWP
13 Oct 2024	1 BWP = 13.4176 DJF	1 DJF = 0.0745 BWP
14 Oct 2024	1 BWP = 13.3914 DJF	1 DJF = 0.0747 BWP
15 Oct 2024	1 BWP = 13.3464 DJF	1 DJF = 0.0749 BWP
16 Oct 2024	1 BWP = 13.3561 DJF	1 DJF = 0.0749 BWP
17 Oct 2024	1 BWP = 13.3017 DJF	1 DJF = 0.0752 BWP
18 Oct 2024	1 BWP = 13.3553 DJF	1 DJF = 0.0749 BWP
19 Oct 2024	1 BWP = 13.3555 DJF	1 DJF = 0.0749 BWP
20 Oct 2024	1 BWP = 13.3555 DJF	1 DJF = 0.0749 BWP
21 Oct 2024	1 BWP = 13.3462 DJF	1 DJF = 0.0749 BWP
22 Oct 2024	1 BWP = 13.3382 DJF	1 DJF = 0.075 BWP
23 Oct 2024	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
24 Oct 2024	1 BWP = 13.2841 DJF	1 DJF = 0.0753 BWP
25 Oct 2024	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
26 Oct 2024	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
27 Oct 2024	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
28 Oct 2024	1 BWP = 13.2574 DJF	1 DJF = 0.0754 BWP
29 Oct 2024	1 BWP = 13.2664 DJF	1 DJF = 0.0754 BWP
30 Oct 2024	1 BWP = 13.3201 DJF	1 DJF = 0.0751 BWP
31 Oct 2024	1 BWP = 13.319 DJF	1 DJF = 0.0751 BWP

Nov 2024

Date	BWP-DJF	DJF-BWP
01 Nov 2024	1 BWP = 13.3203 DJF	1 DJF = 0.0751 BWP
02 Nov 2024	1 BWP = 13.2914 DJF	1 DJF = 0.0752 BWP
03 Nov 2024	1 BWP = 13.3203 DJF	1 DJF = 0.0751 BWP
04 Nov 2024	1 BWP = 13.3732 DJF	1 DJF = 0.0748 BWP
05 Nov 2024	1 BWP = 13.3911 DJF	1 DJF = 0.0747 BWP
06 Nov 2024	1 BWP = 13.2123 DJF	1 DJF = 0.0757 BWP
07 Nov 2024	1 BWP = 13.3373 DJF	1 DJF = 0.075 BWP
08 Nov 2024	1 BWP = 13.4268 DJF	1 DJF = 0.0745 BWP
09 Nov 2024	1 BWP = 13.4268 DJF	1 DJF = 0.0745 BWP
10 Nov 2024	1 BWP = 13.4268 DJF	1 DJF = 0.0745 BWP
11 Nov 2024	1 BWP = 13.2304 DJF	1 DJF = 0.0756 BWP
12 Nov 2024	1 BWP = 13.0885 DJF	1 DJF = 0.0764 BWP
13 Nov 2024	1 BWP = 13.1239 DJF	1 DJF = 0.0762 BWP
14 Nov 2024	1 BWP = 12.9723 DJF	1 DJF = 0.0771 BWP
15 Nov 2024	1 BWP = 13.0256 DJF	1 DJF = 0.0768 BWP
16 Nov 2024	1 BWP = 13.0256 DJF	1 DJF = 0.0768 BWP
17 Nov 2024	1 BWP = 13.0256 DJF	1 DJF = 0.0768 BWP
18 Nov 2024	1 BWP = 13.0522 DJF	1 DJF = 0.0766 BWP
19 Nov 2024	1 BWP = 13.0884 DJF	1 DJF = 0.0764 BWP
20 Nov 2024	1 BWP = 13.0351 DJF	1 DJF = 0.0767 BWP
21 Nov 2024	1 BWP = 13.0441 DJF	1 DJF = 0.0767 BWP
22 Nov 2024	1 BWP = 13.0349 DJF	1 DJF = 0.0767 BWP
23 Nov 2024	1 BWP = 13.0349 DJF	1 DJF = 0.0767 BWP
24 Nov 2024	1 BWP = 13.0349 DJF	1 DJF = 0.0767 BWP
25 Nov 2024	1 BWP = 13.0351 DJF	1 DJF = 0.0767 BWP
26 Nov 2024	1 BWP = 13.0519 DJF	1 DJF = 0.0766 BWP
27 Nov 2024	1 BWP = 13.0349 DJF	1 DJF = 0.0767 BWP
28 Nov 2024	1 BWP = 13.0354 DJF	1 DJF = 0.0767 BWP
29 Nov 2024	1 BWP = 13.0879 DJF	1 DJF = 0.0764 BWP
30 Nov 2024	1 BWP = 13.0882 DJF	1 DJF = 0.0764 BWP

Dec 2024

Date	BWP-DJF	DJF-BWP
01 Dec 2024	1 BWP = 13.0882 DJF	1 DJF = 0.0764 BWP
02 Dec 2024	1 BWP = 13.0259 DJF	1 DJF = 0.0768 BWP
03 Dec 2024	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
04 Dec 2024	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
05 Dec 2024	1 BWP = 13.0709 DJF	1 DJF = 0.0765 BWP
06 Dec 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
07 Dec 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
08 Dec 2024	1 BWP = 13.0887 DJF	1 DJF = 0.0764 BWP
09 Dec 2024	1 BWP = 13.1422 DJF	1 DJF = 0.0761 BWP
10 Dec 2024	1 BWP = 13.1243 DJF	1 DJF = 0.0762 BWP
11 Dec 2024	1 BWP = 13.1238 DJF	1 DJF = 0.0762 BWP
12 Dec 2024	1 BWP = 13.1861 DJF	1 DJF = 0.0758 BWP
13 Dec 2024	1 BWP = 13.0798 DJF	1 DJF = 0.0765 BWP
14 Dec 2024	1 BWP = 13.0798 DJF	1 DJF = 0.0765 BWP
15 Dec 2024	1 BWP = 13.0798 DJF	1 DJF = 0.0765 BWP
16 Dec 2024	1 BWP = 13.0883 DJF	1 DJF = 0.0764 BWP
17 Dec 2024	1 BWP = 13.035 DJF	1 DJF = 0.0767 BWP
18 Dec 2024	1 BWP = 13.0437 DJF	1 DJF = 0.0767 BWP
19 Dec 2024	1 BWP = 12.9282 DJF	1 DJF = 0.0774 BWP
20 Dec 2024	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
21 Dec 2024	1 BWP = 12.8838 DJF	1 DJF = 0.0776 BWP
22 Dec 2024	1 BWP = 12.8838 DJF	1 DJF = 0.0776 BWP

BWP-DJF and DJF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News