> BWP-CZK and CZK-BWP exchange rates - 2024

BWP-CZK and CZK-BWP exchange rates - 2024

BWP-CZK and CZK-BWP exchange rates

Check below the exchange rates for BWP-CZK and CZK-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 1.712 CZK

1 CZK = 0.5841 BWP

1Y 2Y 3Y

BWP to CZKCZK to BWP

Jan 2024

Date	BWP-CZK	CZK-BWP
01 Jan 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6007 BWP
02 Jan 2024	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
03 Jan 2024	1 BWP = 1.6669 CZK	1 CZK = 0.5999 BWP
04 Jan 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
05 Jan 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
06 Jan 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
07 Jan 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
08 Jan 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP
09 Jan 2024	1 BWP = 1.6605 CZK	1 CZK = 0.6022 BWP
10 Jan 2024	1 BWP = 1.6604 CZK	1 CZK = 0.6023 BWP
11 Jan 2024	1 BWP = 1.6626 CZK	1 CZK = 0.6015 BWP
12 Jan 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
13 Jan 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
14 Jan 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
15 Jan 2024	1 BWP = 1.6703 CZK	1 CZK = 0.5987 BWP
16 Jan 2024	1 BWP = 1.6647 CZK	1 CZK = 0.6007 BWP
17 Jan 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
18 Jan 2024	1 BWP = 1.667 CZK	1 CZK = 0.5999 BWP
19 Jan 2024	1 BWP = 1.6664 CZK	1 CZK = 0.6001 BWP
20 Jan 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
21 Jan 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
22 Jan 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
23 Jan 2024	1 BWP = 1.6663 CZK	1 CZK = 0.6001 BWP
24 Jan 2024	1 BWP = 1.6707 CZK	1 CZK = 0.5985 BWP
25 Jan 2024	1 BWP = 1.6684 CZK	1 CZK = 0.5994 BWP
26 Jan 2024	1 BWP = 1.6735 CZK	1 CZK = 0.5976 BWP
27 Jan 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
28 Jan 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
29 Jan 2024	1 BWP = 1.6867 CZK	1 CZK = 0.5929 BWP
30 Jan 2024	1 BWP = 1.6806 CZK	1 CZK = 0.595 BWP
31 Jan 2024	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP

Feb 2024

Date	BWP-CZK	CZK-BWP
01 Feb 2024	1 BWP = 1.6925 CZK	1 CZK = 0.5909 BWP
02 Feb 2024	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
03 Feb 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
04 Feb 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
05 Feb 2024	1 BWP = 1.6983 CZK	1 CZK = 0.5888 BWP
06 Feb 2024	1 BWP = 1.693 CZK	1 CZK = 0.5907 BWP
07 Feb 2024	1 BWP = 1.6956 CZK	1 CZK = 0.5898 BWP
08 Feb 2024	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 Feb 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
10 Feb 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
11 Feb 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
12 Feb 2024	1 BWP = 1.7056 CZK	1 CZK = 0.5863 BWP
13 Feb 2024	1 BWP = 1.7154 CZK	1 CZK = 0.583 BWP
14 Feb 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
15 Feb 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
16 Feb 2024	1 BWP = 1.7263 CZK	1 CZK = 0.5793 BWP
17 Feb 2024	1 BWP = 1.7239 CZK	1 CZK = 0.5801 BWP
18 Feb 2024	1 BWP = 1.7244 CZK	1 CZK = 0.5799 BWP
19 Feb 2024	1 BWP = 1.7257 CZK	1 CZK = 0.5795 BWP
20 Feb 2024	1 BWP = 1.7165 CZK	1 CZK = 0.5826 BWP
21 Feb 2024	1 BWP = 1.7153 CZK	1 CZK = 0.583 BWP
22 Feb 2024	1 BWP = 1.704 CZK	1 CZK = 0.5868 BWP
23 Feb 2024	1 BWP = 1.6947 CZK	1 CZK = 0.5901 BWP
24 Feb 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
25 Feb 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 Feb 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
27 Feb 2024	1 BWP = 1.6974 CZK	1 CZK = 0.5891 BWP
28 Feb 2024	1 BWP = 1.6992 CZK	1 CZK = 0.5885 BWP
29 Feb 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP

Mar 2024

Date	BWP-CZK	CZK-BWP
01 Mar 2024	1 BWP = 1.7013 CZK	1 CZK = 0.5878 BWP
02 Mar 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
03 Mar 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
04 Mar 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5878 BWP
05 Mar 2024	1 BWP = 1.7055 CZK	1 CZK = 0.5864 BWP
06 Mar 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
07 Mar 2024	1 BWP = 1.7094 CZK	1 CZK = 0.585 BWP
08 Mar 2024	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
09 Mar 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
10 Mar 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
11 Mar 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
12 Mar 2024	1 BWP = 1.7118 CZK	1 CZK = 0.5842 BWP
13 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.5869 BWP
14 Mar 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
15 Mar 2024	1 BWP = 1.6999 CZK	1 CZK = 0.5883 BWP
16 Mar 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
17 Mar 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
18 Mar 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
19 Mar 2024	1 BWP = 1.6973 CZK	1 CZK = 0.5892 BWP
20 Mar 2024	1 BWP = 1.702 CZK	1 CZK = 0.5876 BWP
21 Mar 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
22 Mar 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
23 Mar 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
24 Mar 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
25 Mar 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 Mar 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
27 Mar 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 Mar 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
29 Mar 2024	1 BWP = 1.7018 CZK	1 CZK = 0.5876 BWP
30 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP
31 Mar 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP

Apr 2024

Date	BWP-CZK	CZK-BWP
01 Apr 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
02 Apr 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
03 Apr 2024	1 BWP = 1.7172 CZK	1 CZK = 0.5824 BWP
04 Apr 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
05 Apr 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
06 Apr 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
07 Apr 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
08 Apr 2024	1 BWP = 1.7207 CZK	1 CZK = 0.5812 BWP
09 Apr 2024	1 BWP = 1.7223 CZK	1 CZK = 0.5806 BWP
10 Apr 2024	1 BWP = 1.7183 CZK	1 CZK = 0.582 BWP
11 Apr 2024	1 BWP = 1.7254 CZK	1 CZK = 0.5796 BWP
12 Apr 2024	1 BWP = 1.7338 CZK	1 CZK = 0.5768 BWP
13 Apr 2024	1 BWP = 1.7348 CZK	1 CZK = 0.5764 BWP
14 Apr 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP
15 Apr 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
16 Apr 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
17 Apr 2024	1 BWP = 1.7169 CZK	1 CZK = 0.5825 BWP
18 Apr 2024	1 BWP = 1.7131 CZK	1 CZK = 0.5837 BWP
19 Apr 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
20 Apr 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
21 Apr 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
22 Apr 2024	1 BWP = 1.7138 CZK	1 CZK = 0.5835 BWP
23 Apr 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
24 Apr 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
25 Apr 2024	1 BWP = 1.7001 CZK	1 CZK = 0.5882 BWP
26 Apr 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
27 Apr 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
28 Apr 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
29 Apr 2024	1 BWP = 1.7123 CZK	1 CZK = 0.584 BWP
30 Apr 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP

May 2024

Date	BWP-CZK	CZK-BWP
01 May 2024	1 BWP = 1.6594 CZK	1 CZK = 0.6026 BWP
02 May 2024	1 BWP = 1.7128 CZK	1 CZK = 0.5838 BWP
03 May 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP
04 May 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
05 May 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
06 May 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
07 May 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
08 May 2024	1 BWP = 1.7068 CZK	1 CZK = 0.5859 BWP
09 May 2024	1 BWP = 1.6982 CZK	1 CZK = 0.5888 BWP
10 May 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
11 May 2024	1 BWP = 1.7025 CZK	1 CZK = 0.5874 BWP
12 May 2024	1 BWP = 1.704 CZK	1 CZK = 0.5869 BWP
13 May 2024	1 BWP = 1.6895 CZK	1 CZK = 0.5919 BWP
14 May 2024	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
15 May 2024	1 BWP = 1.6829 CZK	1 CZK = 0.5942 BWP
16 May 2024	1 BWP = 1.6826 CZK	1 CZK = 0.5943 BWP
17 May 2024	1 BWP = 1.6824 CZK	1 CZK = 0.5944 BWP
18 May 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
19 May 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
20 May 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
21 May 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
22 May 2024	1 BWP = 1.6905 CZK	1 CZK = 0.5915 BWP
23 May 2024	1 BWP = 1.6799 CZK	1 CZK = 0.5953 BWP
24 May 2024	1 BWP = 1.678 CZK	1 CZK = 0.5959 BWP
25 May 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
26 May 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
27 May 2024	1 BWP = 1.6798 CZK	1 CZK = 0.5953 BWP
28 May 2024	1 BWP = 1.6697 CZK	1 CZK = 0.5989 BWP
29 May 2024	1 BWP = 1.6793 CZK	1 CZK = 0.5955 BWP
30 May 2024	1 BWP = 1.6743 CZK	1 CZK = 0.5973 BWP
31 May 2024	1 BWP = 1.6612 CZK	1 CZK = 0.602 BWP

Jun 2024

Date	BWP-CZK	CZK-BWP
01 Jun 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
02 Jun 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
03 Jun 2024	1 BWP = 1.6655 CZK	1 CZK = 0.6004 BWP
04 Jun 2024	1 BWP = 1.666 CZK	1 CZK = 0.6003 BWP
05 Jun 2024	1 BWP = 1.6504 CZK	1 CZK = 0.6059 BWP
06 Jun 2024	1 BWP = 1.6449 CZK	1 CZK = 0.6079 BWP
07 Jun 2024	1 BWP = 1.6412 CZK	1 CZK = 0.6093 BWP
08 Jun 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
09 Jun 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
10 Jun 2024	1 BWP = 1.6686 CZK	1 CZK = 0.5993 BWP
11 Jun 2024	1 BWP = 1.676 CZK	1 CZK = 0.5966 BWP
12 Jun 2024	1 BWP = 1.6746 CZK	1 CZK = 0.5971 BWP
13 Jun 2024	1 BWP = 1.6835 CZK	1 CZK = 0.594 BWP
14 Jun 2024	1 BWP = 1.701 CZK	1 CZK = 0.5879 BWP
15 Jun 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
16 Jun 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
17 Jun 2024	1 BWP = 1.6995 CZK	1 CZK = 0.5884 BWP
18 Jun 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
19 Jun 2024	1 BWP = 1.7173 CZK	1 CZK = 0.5823 BWP
20 Jun 2024	1 BWP = 1.7168 CZK	1 CZK = 0.5825 BWP
21 Jun 2024	1 BWP = 1.7321 CZK	1 CZK = 0.5773 BWP
22 Jun 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
23 Jun 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
24 Jun 2024	1 BWP = 1.7125 CZK	1 CZK = 0.5839 BWP
25 Jun 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
26 Jun 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
27 Jun 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 Jun 2024	1 BWP = 1.721 CZK	1 CZK = 0.5811 BWP
29 Jun 2024	1 BWP = 1.7197 CZK	1 CZK = 0.5815 BWP
30 Jun 2024	1 BWP = 1.7214 CZK	1 CZK = 0.5809 BWP

Jul 2024

Date	BWP-CZK	CZK-BWP
01 Jul 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
02 Jul 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
03 Jul 2024	1 BWP = 1.712 CZK	1 CZK = 0.5841 BWP
04 Jul 2024	1 BWP = 1.7088 CZK	1 CZK = 0.5852 BWP
05 Jul 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
06 Jul 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
07 Jul 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
08 Jul 2024	1 BWP = 1.7147 CZK	1 CZK = 0.5832 BWP
09 Jul 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
10 Jul 2024	1 BWP = 1.7337 CZK	1 CZK = 0.5768 BWP
11 Jul 2024	1 BWP = 1.729 CZK	1 CZK = 0.5784 BWP
12 Jul 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
13 Jul 2024	1 BWP = 1.7268 CZK	1 CZK = 0.5791 BWP
14 Jul 2024	1 BWP = 1.7291 CZK	1 CZK = 0.5783 BWP
15 Jul 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
16 Jul 2024	1 BWP = 1.7205 CZK	1 CZK = 0.5812 BWP
17 Jul 2024	1 BWP = 1.7122 CZK	1 CZK = 0.5841 BWP
18 Jul 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
19 Jul 2024	1 BWP = 1.7136 CZK	1 CZK = 0.5836 BWP
20 Jul 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
21 Jul 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
22 Jul 2024	1 BWP = 1.7104 CZK	1 CZK = 0.5847 BWP
23 Jul 2024	1 BWP = 1.7201 CZK	1 CZK = 0.5814 BWP
24 Jul 2024	1 BWP = 1.7271 CZK	1 CZK = 0.579 BWP
25 Jul 2024	1 BWP = 1.7159 CZK	1 CZK = 0.5828 BWP
26 Jul 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
27 Jul 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
28 Jul 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
29 Jul 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
30 Jul 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP
31 Jul 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP

Aug 2024

Date	BWP-CZK	CZK-BWP
01 Aug 2024	1 BWP = 1.7429 CZK	1 CZK = 0.5738 BWP
02 Aug 2024	1 BWP = 1.7249 CZK	1 CZK = 0.5798 BWP
03 Aug 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
04 Aug 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
05 Aug 2024	1 BWP = 1.6951 CZK	1 CZK = 0.5899 BWP
06 Aug 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
07 Aug 2024	1 BWP = 1.7081 CZK	1 CZK = 0.5854 BWP
08 Aug 2024	1 BWP = 1.7028 CZK	1 CZK = 0.5873 BWP
09 Aug 2024	1 BWP = 1.7066 CZK	1 CZK = 0.586 BWP
10 Aug 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
11 Aug 2024	1 BWP = 1.7093 CZK	1 CZK = 0.585 BWP
12 Aug 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
13 Aug 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
14 Aug 2024	1 BWP = 1.7035 CZK	1 CZK = 0.587 BWP
15 Aug 2024	1 BWP = 1.7051 CZK	1 CZK = 0.5865 BWP
16 Aug 2024	1 BWP = 1.7149 CZK	1 CZK = 0.5831 BWP
17 Aug 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
18 Aug 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
19 Aug 2024	1 BWP = 1.708 CZK	1 CZK = 0.5855 BWP
20 Aug 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
21 Aug 2024	1 BWP = 1.6949 CZK	1 CZK = 0.59 BWP
22 Aug 2024	1 BWP = 1.6869 CZK	1 CZK = 0.5928 BWP
23 Aug 2024	1 BWP = 1.6871 CZK	1 CZK = 0.5927 BWP
24 Aug 2024	1 BWP = 1.6885 CZK	1 CZK = 0.5923 BWP
25 Aug 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
26 Aug 2024	1 BWP = 1.6903 CZK	1 CZK = 0.5916 BWP
27 Aug 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
28 Aug 2024	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
29 Aug 2024	1 BWP = 1.702 CZK	1 CZK = 0.5875 BWP
30 Aug 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
31 Aug 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP

Sep 2024

Date	BWP-CZK	CZK-BWP
01 Sep 2024	1 BWP = 1.7072 CZK	1 CZK = 0.5858 BWP
02 Sep 2024	1 BWP = 1.695 CZK	1 CZK = 0.59 BWP
03 Sep 2024	1 BWP = 1.6968 CZK	1 CZK = 0.5894 BWP
04 Sep 2024	1 BWP = 1.6976 CZK	1 CZK = 0.5891 BWP
05 Sep 2024	1 BWP = 1.6944 CZK	1 CZK = 0.5902 BWP
06 Sep 2024	1 BWP = 1.6972 CZK	1 CZK = 0.5892 BWP
07 Sep 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
08 Sep 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
09 Sep 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP
10 Sep 2024	1 BWP = 1.6993 CZK	1 CZK = 0.5885 BWP
11 Sep 2024	1 BWP = 1.7034 CZK	1 CZK = 0.587 BWP
12 Sep 2024	1 BWP = 1.7005 CZK	1 CZK = 0.588 BWP
13 Sep 2024	1 BWP = 1.7047 CZK	1 CZK = 0.5866 BWP
14 Sep 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
15 Sep 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
16 Sep 2024	1 BWP = 1.703 CZK	1 CZK = 0.5872 BWP
17 Sep 2024	1 BWP = 1.7019 CZK	1 CZK = 0.5876 BWP
18 Sep 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
19 Sep 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
20 Sep 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
21 Sep 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
22 Sep 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
23 Sep 2024	1 BWP = 1.7162 CZK	1 CZK = 0.5827 BWP
24 Sep 2024	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
25 Sep 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
26 Sep 2024	1 BWP = 1.7232 CZK	1 CZK = 0.5803 BWP
27 Sep 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
28 Sep 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
29 Sep 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
30 Sep 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP

Oct 2024

Date	BWP-CZK	CZK-BWP
01 Oct 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
02 Oct 2024	1 BWP = 1.7342 CZK	1 CZK = 0.5766 BWP
03 Oct 2024	1 BWP = 1.7358 CZK	1 CZK = 0.5761 BWP
04 Oct 2024	1 BWP = 1.7382 CZK	1 CZK = 0.5753 BWP
05 Oct 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
06 Oct 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
07 Oct 2024	1 BWP = 1.7459 CZK	1 CZK = 0.5728 BWP
08 Oct 2024	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
09 Oct 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
10 Oct 2024	1 BWP = 1.7409 CZK	1 CZK = 0.5744 BWP
11 Oct 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
12 Oct 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
13 Oct 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
14 Oct 2024	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
15 Oct 2024	1 BWP = 1.7344 CZK	1 CZK = 0.5766 BWP
16 Oct 2024	1 BWP = 1.7411 CZK	1 CZK = 0.5743 BWP
17 Oct 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
18 Oct 2024	1 BWP = 1.7437 CZK	1 CZK = 0.5735 BWP
19 Oct 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
20 Oct 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
21 Oct 2024	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
22 Oct 2024	1 BWP = 1.7468 CZK	1 CZK = 0.5725 BWP
23 Oct 2024	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
24 Oct 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
25 Oct 2024	1 BWP = 1.7451 CZK	1 CZK = 0.573 BWP
26 Oct 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
27 Oct 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
28 Oct 2024	1 BWP = 1.7455 CZK	1 CZK = 0.5729 BWP
29 Oct 2024	1 BWP = 1.7542 CZK	1 CZK = 0.57 BWP
30 Oct 2024	1 BWP = 1.754 CZK	1 CZK = 0.5701 BWP
31 Oct 2024	1 BWP = 1.7422 CZK	1 CZK = 0.574 BWP

Nov 2024

Date	BWP-CZK	CZK-BWP
01 Nov 2024	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
02 Nov 2024	1 BWP = 1.7492 CZK	1 CZK = 0.5717 BWP
03 Nov 2024	1 BWP = 1.7517 CZK	1 CZK = 0.5709 BWP
04 Nov 2024	1 BWP = 1.7403 CZK	1 CZK = 0.5746 BWP
05 Nov 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
06 Nov 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
07 Nov 2024	1 BWP = 1.7539 CZK	1 CZK = 0.5701 BWP
08 Nov 2024	1 BWP = 1.7643 CZK	1 CZK = 0.5668 BWP
09 Nov 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP
10 Nov 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP
11 Nov 2024	1 BWP = 1.7677 CZK	1 CZK = 0.5657 BWP
12 Nov 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
13 Nov 2024	1 BWP = 1.7534 CZK	1 CZK = 0.5703 BWP
14 Nov 2024	1 BWP = 1.7493 CZK	1 CZK = 0.5717 BWP
15 Nov 2024	1 BWP = 1.7449 CZK	1 CZK = 0.5731 BWP
16 Nov 2024	1 BWP = 1.7478 CZK	1 CZK = 0.5721 BWP
17 Nov 2024	1 BWP = 1.7478 CZK	1 CZK = 0.5721 BWP
18 Nov 2024	1 BWP = 1.756 CZK	1 CZK = 0.5695 BWP
19 Nov 2024	1 BWP = 1.7567 CZK	1 CZK = 0.5693 BWP
20 Nov 2024	1 BWP = 1.7525 CZK	1 CZK = 0.5706 BWP
21 Nov 2024	1 BWP = 1.7636 CZK	1 CZK = 0.567 BWP
22 Nov 2024	1 BWP = 1.7806 CZK	1 CZK = 0.5616 BWP
23 Nov 2024	1 BWP = 1.7811 CZK	1 CZK = 0.5615 BWP
24 Nov 2024	1 BWP = 1.7811 CZK	1 CZK = 0.5615 BWP
25 Nov 2024	1 BWP = 1.7633 CZK	1 CZK = 0.5671 BWP
26 Nov 2024	1 BWP = 1.7676 CZK	1 CZK = 0.5657 BWP
27 Nov 2024	1 BWP = 1.7559 CZK	1 CZK = 0.5695 BWP
28 Nov 2024	1 BWP = 1.7538 CZK	1 CZK = 0.5702 BWP
29 Nov 2024	1 BWP = 1.757 CZK	1 CZK = 0.5691 BWP
30 Nov 2024	1 BWP = 1.7586 CZK	1 CZK = 0.5686 BWP

Dec 2024

Date	BWP-CZK	CZK-BWP
01 Dec 2024	1 BWP = 1.7586 CZK	1 CZK = 0.5686 BWP
02 Dec 2024	1 BWP = 1.7596 CZK	1 CZK = 0.5683 BWP
03 Dec 2024	1 BWP = 1.7573 CZK	1 CZK = 0.569 BWP
04 Dec 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
05 Dec 2024	1 BWP = 1.7507 CZK	1 CZK = 0.5712 BWP
06 Dec 2024	1 BWP = 1.7421 CZK	1 CZK = 0.574 BWP
07 Dec 2024	1 BWP = 1.7435 CZK	1 CZK = 0.5736 BWP
08 Dec 2024	1 BWP = 1.7435 CZK	1 CZK = 0.5736 BWP
09 Dec 2024	1 BWP = 1.7514 CZK	1 CZK = 0.571 BWP
10 Dec 2024	1 BWP = 1.7556 CZK	1 CZK = 0.5696 BWP
11 Dec 2024	1 BWP = 1.7645 CZK	1 CZK = 0.5667 BWP
12 Dec 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP
13 Dec 2024	1 BWP = 1.7508 CZK	1 CZK = 0.5712 BWP
14 Dec 2024	1 BWP = 1.7525 CZK	1 CZK = 0.5706 BWP
15 Dec 2024	1 BWP = 1.7524 CZK	1 CZK = 0.5706 BWP
16 Dec 2024	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
17 Dec 2024	1 BWP = 1.7476 CZK	1 CZK = 0.5722 BWP
18 Dec 2024	1 BWP = 1.7529 CZK	1 CZK = 0.5705 BWP
19 Dec 2024	1 BWP = 1.7525 CZK	1 CZK = 0.5706 BWP
20 Dec 2024	1 BWP = 1.7487 CZK	1 CZK = 0.5718 BWP
21 Dec 2024	1 BWP = 1.7501 CZK	1 CZK = 0.5714 BWP
22 Dec 2024	1 BWP = 1.7501 CZK	1 CZK = 0.5714 BWP

BWP-CZK and CZK-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News