currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-CVE and CVE-BWP exchange rates - 2024

BWP-CVE and CVE-BWP exchange rates - 2024

BWP-CVE and CVE-BWP exchange rates

Check below the exchange rates for BWP-CVE and CVE-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 7.4941 CVE
1 CVE = 0.1334 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-CVECVE-BWP
01 Jan 2024 1 BWP = 7.4263 CVE 1 CVE = 0.1347 BWP
02 Jan 2024 1 BWP = 7.524 CVE 1 CVE = 0.1329 BWP
03 Jan 2024 1 BWP = 7.4422 CVE 1 CVE = 0.1344 BWP
04 Jan 2024 1 BWP = 7.4429 CVE 1 CVE = 0.1344 BWP
05 Jan 2024 1 BWP = 7.4408 CVE 1 CVE = 0.1344 BWP
06 Jan 2024 1 BWP = 7.4408 CVE 1 CVE = 0.1344 BWP
07 Jan 2024 1 BWP = 7.4408 CVE 1 CVE = 0.1344 BWP
08 Jan 2024 1 BWP = 7.4397 CVE 1 CVE = 0.1344 BWP
09 Jan 2024 1 BWP = 7.4492 CVE 1 CVE = 0.1342 BWP
10 Jan 2024 1 BWP = 7.4543 CVE 1 CVE = 0.1342 BWP
11 Jan 2024 1 BWP = 7.4424 CVE 1 CVE = 0.1344 BWP
12 Jan 2024 1 BWP = 7.4362 CVE 1 CVE = 0.1345 BWP
13 Jan 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP
14 Jan 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP
15 Jan 2024 1 BWP = 7.4449 CVE 1 CVE = 0.1343 BWP
16 Jan 2024 1 BWP = 7.4201 CVE 1 CVE = 0.1348 BWP
17 Jan 2024 1 BWP = 7.4143 CVE 1 CVE = 0.1349 BWP
18 Jan 2024 1 BWP = 7.4176 CVE 1 CVE = 0.1348 BWP
19 Jan 2024 1 BWP = 7.4082 CVE 1 CVE = 0.135 BWP
20 Jan 2024 1 BWP = 7.4083 CVE 1 CVE = 0.135 BWP
21 Jan 2024 1 BWP = 7.4083 CVE 1 CVE = 0.135 BWP
22 Jan 2024 1 BWP = 7.3815 CVE 1 CVE = 0.1355 BWP
23 Jan 2024 1 BWP = 7.3973 CVE 1 CVE = 0.1352 BWP
24 Jan 2024 1 BWP = 7.44 CVE 1 CVE = 0.1344 BWP
25 Jan 2024 1 BWP = 7.4337 CVE 1 CVE = 0.1345 BWP
26 Jan 2024 1 BWP = 7.4581 CVE 1 CVE = 0.1341 BWP
27 Jan 2024 1 BWP = 7.4579 CVE 1 CVE = 0.1341 BWP
28 Jan 2024 1 BWP = 7.4579 CVE 1 CVE = 0.1341 BWP
29 Jan 2024 1 BWP = 7.4882 CVE 1 CVE = 0.1335 BWP
30 Jan 2024 1 BWP = 7.4601 CVE 1 CVE = 0.134 BWP
31 Jan 2024 1 BWP = 7.4771 CVE 1 CVE = 0.1337 BWP

Feb 2024

DateBWP-CVECVE-BWP
01 Feb 2024 1 BWP = 7.4985 CVE 1 CVE = 0.1334 BWP
02 Feb 2024 1 BWP = 7.4816 CVE 1 CVE = 0.1337 BWP
03 Feb 2024 1 BWP = 7.5128 CVE 1 CVE = 0.1331 BWP
04 Feb 2024 1 BWP = 7.5128 CVE 1 CVE = 0.1331 BWP
05 Feb 2024 1 BWP = 7.4842 CVE 1 CVE = 0.1336 BWP
06 Feb 2024 1 BWP = 7.4954 CVE 1 CVE = 0.1334 BWP
07 Feb 2024 1 BWP = 7.4882 CVE 1 CVE = 0.1335 BWP
08 Feb 2024 1 BWP = 7.4734 CVE 1 CVE = 0.1338 BWP
09 Feb 2024 1 BWP = 7.4575 CVE 1 CVE = 0.1341 BWP
10 Feb 2024 1 BWP = 7.4574 CVE 1 CVE = 0.1341 BWP
11 Feb 2024 1 BWP = 7.4574 CVE 1 CVE = 0.1341 BWP
12 Feb 2024 1 BWP = 7.4589 CVE 1 CVE = 0.1341 BWP
13 Feb 2024 1 BWP = 7.4889 CVE 1 CVE = 0.1335 BWP
14 Feb 2024 1 BWP = 7.4711 CVE 1 CVE = 0.1338 BWP
15 Feb 2024 1 BWP = 7.4771 CVE 1 CVE = 0.1337 BWP
16 Feb 2024 1 BWP = 7.4733 CVE 1 CVE = 0.1338 BWP
17 Feb 2024 1 BWP = 7.5104 CVE 1 CVE = 0.1331 BWP
18 Feb 2024 1 BWP = 7.4731 CVE 1 CVE = 0.1338 BWP
19 Feb 2024 1 BWP = 7.4741 CVE 1 CVE = 0.1338 BWP
20 Feb 2024 1 BWP = 7.4488 CVE 1 CVE = 0.1342 BWP
21 Feb 2024 1 BWP = 7.4589 CVE 1 CVE = 0.1341 BWP
22 Feb 2024 1 BWP = 7.4137 CVE 1 CVE = 0.1349 BWP
23 Feb 2024 1 BWP = 7.3785 CVE 1 CVE = 0.1355 BWP
24 Feb 2024 1 BWP = 7.3785 CVE 1 CVE = 0.1355 BWP
25 Feb 2024 1 BWP = 7.3785 CVE 1 CVE = 0.1355 BWP
26 Feb 2024 1 BWP = 7.3668 CVE 1 CVE = 0.1357 BWP
27 Feb 2024 1 BWP = 7.3829 CVE 1 CVE = 0.1354 BWP
28 Feb 2024 1 BWP = 7.3865 CVE 1 CVE = 0.1354 BWP
29 Feb 2024 1 BWP = 7.3784 CVE 1 CVE = 0.1355 BWP

Mar 2024

DateBWP-CVECVE-BWP
01 Mar 2024 1 BWP = 7.3992 CVE 1 CVE = 0.1351 BWP
02 Mar 2024 1 BWP = 7.3993 CVE 1 CVE = 0.1351 BWP
03 Mar 2024 1 BWP = 7.3993 CVE 1 CVE = 0.1351 BWP
04 Mar 2024 1 BWP = 7.3944 CVE 1 CVE = 0.1352 BWP
05 Mar 2024 1 BWP = 7.4188 CVE 1 CVE = 0.1348 BWP
06 Mar 2024 1 BWP = 7.4213 CVE 1 CVE = 0.1347 BWP
07 Mar 2024 1 BWP = 7.4293 CVE 1 CVE = 0.1346 BWP
08 Mar 2024 1 BWP = 7.4318 CVE 1 CVE = 0.1346 BWP
09 Mar 2024 1 BWP = 7.4318 CVE 1 CVE = 0.1346 BWP
10 Mar 2024 1 BWP = 7.4318 CVE 1 CVE = 0.1346 BWP
11 Mar 2024 1 BWP = 7.4312 CVE 1 CVE = 0.1346 BWP
12 Mar 2024 1 BWP = 7.4529 CVE 1 CVE = 0.1342 BWP
13 Mar 2024 1 BWP = 7.4316 CVE 1 CVE = 0.1346 BWP
14 Mar 2024 1 BWP = 7.4323 CVE 1 CVE = 0.1345 BWP
15 Mar 2024 1 BWP = 7.45 CVE 1 CVE = 0.1342 BWP
16 Mar 2024 1 BWP = 7.4498 CVE 1 CVE = 0.1342 BWP
17 Mar 2024 1 BWP = 7.4498 CVE 1 CVE = 0.1342 BWP
18 Mar 2024 1 BWP = 7.4085 CVE 1 CVE = 0.135 BWP
19 Mar 2024 1 BWP = 7.4083 CVE 1 CVE = 0.135 BWP
20 Mar 2024 1 BWP = 7.4235 CVE 1 CVE = 0.1347 BWP
21 Mar 2024 1 BWP = 7.4138 CVE 1 CVE = 0.1349 BWP
22 Mar 2024 1 BWP = 7.4113 CVE 1 CVE = 0.1349 BWP
23 Mar 2024 1 BWP = 7.4113 CVE 1 CVE = 0.1349 BWP
24 Mar 2024 1 BWP = 7.4113 CVE 1 CVE = 0.1349 BWP
25 Mar 2024 1 BWP = 7.4184 CVE 1 CVE = 0.1348 BWP
26 Mar 2024 1 BWP = 7.4142 CVE 1 CVE = 0.1349 BWP
27 Mar 2024 1 BWP = 7.4338 CVE 1 CVE = 0.1345 BWP
28 Mar 2024 1 BWP = 7.4233 CVE 1 CVE = 0.1347 BWP
29 Mar 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP
30 Mar 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP
31 Mar 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP

Apr 2024

DateBWP-CVECVE-BWP
01 Apr 2024 1 BWP = 7.4363 CVE 1 CVE = 0.1345 BWP
02 Apr 2024 1 BWP = 7.4959 CVE 1 CVE = 0.1334 BWP
03 Apr 2024 1 BWP = 7.47 CVE 1 CVE = 0.1339 BWP
04 Apr 2024 1 BWP = 7.468 CVE 1 CVE = 0.1339 BWP
05 Apr 2024 1 BWP = 7.4802 CVE 1 CVE = 0.1337 BWP
06 Apr 2024 1 BWP = 7.4802 CVE 1 CVE = 0.1337 BWP
07 Apr 2024 1 BWP = 7.4802 CVE 1 CVE = 0.1337 BWP
08 Apr 2024 1 BWP = 7.4817 CVE 1 CVE = 0.1337 BWP
09 Apr 2024 1 BWP = 7.4816 CVE 1 CVE = 0.1337 BWP
10 Apr 2024 1 BWP = 7.4812 CVE 1 CVE = 0.1337 BWP
11 Apr 2024 1 BWP = 7.4913 CVE 1 CVE = 0.1335 BWP
12 Apr 2024 1 BWP = 7.5446 CVE 1 CVE = 0.1325 BWP
13 Apr 2024 1 BWP = 7.4236 CVE 1 CVE = 0.1347 BWP
14 Apr 2024 1 BWP = 7.5446 CVE 1 CVE = 0.1325 BWP
15 Apr 2024 1 BWP = 7.501 CVE 1 CVE = 0.1333 BWP
16 Apr 2024 1 BWP = 7.5077 CVE 1 CVE = 0.1332 BWP
17 Apr 2024 1 BWP = 7.4984 CVE 1 CVE = 0.1334 BWP
18 Apr 2024 1 BWP = 7.4786 CVE 1 CVE = 0.1337 BWP
19 Apr 2024 1 BWP = 7.4564 CVE 1 CVE = 0.1341 BWP
20 Apr 2024 1 BWP = 7.4564 CVE 1 CVE = 0.1341 BWP
21 Apr 2024 1 BWP = 7.4564 CVE 1 CVE = 0.1341 BWP
22 Apr 2024 1 BWP = 7.4746 CVE 1 CVE = 0.1338 BWP
23 Apr 2024 1 BWP = 7.4508 CVE 1 CVE = 0.1342 BWP
24 Apr 2024 1 BWP = 7.4382 CVE 1 CVE = 0.1344 BWP
25 Apr 2024 1 BWP = 7.4488 CVE 1 CVE = 0.1342 BWP
26 Apr 2024 1 BWP = 7.4669 CVE 1 CVE = 0.1339 BWP
27 Apr 2024 1 BWP = 7.467 CVE 1 CVE = 0.1339 BWP
28 Apr 2024 1 BWP = 7.467 CVE 1 CVE = 0.1339 BWP
29 Apr 2024 1 BWP = 7.5005 CVE 1 CVE = 0.1333 BWP
30 Apr 2024 1 BWP = 7.2409 CVE 1 CVE = 0.1381 BWP

May 2024

DateBWP-CVECVE-BWP
01 May 2024 1 BWP = 7.2755 CVE 1 CVE = 0.1374 BWP
02 May 2024 1 BWP = 7.5252 CVE 1 CVE = 0.1329 BWP
03 May 2024 1 BWP = 7.534 CVE 1 CVE = 0.1327 BWP
04 May 2024 1 BWP = 7.5338 CVE 1 CVE = 0.1327 BWP
05 May 2024 1 BWP = 7.5338 CVE 1 CVE = 0.1327 BWP
06 May 2024 1 BWP = 7.539 CVE 1 CVE = 0.1326 BWP
07 May 2024 1 BWP = 7.5256 CVE 1 CVE = 0.1329 BWP
08 May 2024 1 BWP = 7.509 CVE 1 CVE = 0.1332 BWP
09 May 2024 1 BWP = 7.5088 CVE 1 CVE = 0.1332 BWP
10 May 2024 1 BWP = 7.5292 CVE 1 CVE = 0.1328 BWP
11 May 2024 1 BWP = 7.5292 CVE 1 CVE = 0.1328 BWP
12 May 2024 1 BWP = 7.5292 CVE 1 CVE = 0.1328 BWP
13 May 2024 1 BWP = 7.5258 CVE 1 CVE = 0.1329 BWP
14 May 2024 1 BWP = 7.5118 CVE 1 CVE = 0.1331 BWP
15 May 2024 1 BWP = 7.4975 CVE 1 CVE = 0.1334 BWP
16 May 2024 1 BWP = 7.5049 CVE 1 CVE = 0.1332 BWP
17 May 2024 1 BWP = 7.5082 CVE 1 CVE = 0.1332 BWP
18 May 2024 1 BWP = 7.5082 CVE 1 CVE = 0.1332 BWP
19 May 2024 1 BWP = 7.5082 CVE 1 CVE = 0.1332 BWP
20 May 2024 1 BWP = 7.5066 CVE 1 CVE = 0.1332 BWP
21 May 2024 1 BWP = 7.5292 CVE 1 CVE = 0.1328 BWP
22 May 2024 1 BWP = 7.5292 CVE 1 CVE = 0.1328 BWP
23 May 2024 1 BWP = 7.4934 CVE 1 CVE = 0.1335 BWP
24 May 2024 1 BWP = 7.4865 CVE 1 CVE = 0.1336 BWP
25 May 2024 1 BWP = 7.4863 CVE 1 CVE = 0.1336 BWP
26 May 2024 1 BWP = 7.4863 CVE 1 CVE = 0.1336 BWP
27 May 2024 1 BWP = 7.4763 CVE 1 CVE = 0.1338 BWP
28 May 2024 1 BWP = 7.4655 CVE 1 CVE = 0.134 BWP
29 May 2024 1 BWP = 7.502 CVE 1 CVE = 0.1333 BWP
30 May 2024 1 BWP = 7.4513 CVE 1 CVE = 0.1342 BWP
31 May 2024 1 BWP = 7.4137 CVE 1 CVE = 0.1349 BWP

Jun 2024

DateBWP-CVECVE-BWP
01 Jun 2024 1 BWP = 7.4138 CVE 1 CVE = 0.1349 BWP
02 Jun 2024 1 BWP = 7.4138 CVE 1 CVE = 0.1349 BWP
03 Jun 2024 1 BWP = 7.4277 CVE 1 CVE = 0.1346 BWP
04 Jun 2024 1 BWP = 7.4177 CVE 1 CVE = 0.1348 BWP
05 Jun 2024 1 BWP = 7.3858 CVE 1 CVE = 0.1354 BWP
06 Jun 2024 1 BWP = 7.3603 CVE 1 CVE = 0.1359 BWP
07 Jun 2024 1 BWP = 7.3667 CVE 1 CVE = 0.1357 BWP
08 Jun 2024 1 BWP = 7.3672 CVE 1 CVE = 0.1357 BWP
09 Jun 2024 1 BWP = 7.3672 CVE 1 CVE = 0.1357 BWP
10 Jun 2024 1 BWP = 7.4765 CVE 1 CVE = 0.1338 BWP
11 Jun 2024 1 BWP = 7.4839 CVE 1 CVE = 0.1336 BWP
12 Jun 2024 1 BWP = 7.4819 CVE 1 CVE = 0.1337 BWP
13 Jun 2024 1 BWP = 7.5084 CVE 1 CVE = 0.1332 BWP
14 Jun 2024 1 BWP = 7.5705 CVE 1 CVE = 0.1321 BWP
15 Jun 2024 1 BWP = 7.5705 CVE 1 CVE = 0.1321 BWP
16 Jun 2024 1 BWP = 7.5705 CVE 1 CVE = 0.1321 BWP
17 Jun 2024 1 BWP = 7.5877 CVE 1 CVE = 0.1318 BWP
18 Jun 2024 1 BWP = 7.5971 CVE 1 CVE = 0.1316 BWP
19 Jun 2024 1 BWP = 7.6003 CVE 1 CVE = 0.1316 BWP
20 Jun 2024 1 BWP = 7.5952 CVE 1 CVE = 0.1317 BWP
21 Jun 2024 1 BWP = 7.6598 CVE 1 CVE = 0.1306 BWP
22 Jun 2024 1 BWP = 7.66 CVE 1 CVE = 0.1305 BWP
23 Jun 2024 1 BWP = 7.66 CVE 1 CVE = 0.1305 BWP
24 Jun 2024 1 BWP = 7.5843 CVE 1 CVE = 0.1319 BWP
25 Jun 2024 1 BWP = 7.5887 CVE 1 CVE = 0.1318 BWP
26 Jun 2024 1 BWP = 7.6003 CVE 1 CVE = 0.1316 BWP
27 Jun 2024 1 BWP = 7.5508 CVE 1 CVE = 0.1324 BWP
28 Jun 2024 1 BWP = 7.5778 CVE 1 CVE = 0.132 BWP
29 Jun 2024 1 BWP = 7.5778 CVE 1 CVE = 0.132 BWP
30 Jun 2024 1 BWP = 7.5778 CVE 1 CVE = 0.132 BWP

Jul 2024

DateBWP-CVECVE-BWP
01 Jul 2024 1 BWP = 7.6013 CVE 1 CVE = 0.1316 BWP
02 Jul 2024 1 BWP = 7.521 CVE 1 CVE = 0.133 BWP
03 Jul 2024 1 BWP = 7.4908 CVE 1 CVE = 0.1335 BWP
04 Jul 2024 1 BWP = 7.4934 CVE 1 CVE = 0.1335 BWP
05 Jul 2024 1 BWP = 7.5072 CVE 1 CVE = 0.1332 BWP
06 Jul 2024 1 BWP = 7.5071 CVE 1 CVE = 0.1332 BWP
07 Jul 2024 1 BWP = 7.5071 CVE 1 CVE = 0.1332 BWP
08 Jul 2024 1 BWP = 7.519 CVE 1 CVE = 0.133 BWP
09 Jul 2024 1 BWP = 7.5296 CVE 1 CVE = 0.1328 BWP
10 Jul 2024 1 BWP = 7.5348 CVE 1 CVE = 0.1327 BWP
11 Jul 2024 1 BWP = 7.5214 CVE 1 CVE = 0.133 BWP
12 Jul 2024 1 BWP = 7.5189 CVE 1 CVE = 0.133 BWP
13 Jul 2024 1 BWP = 7.5445 CVE 1 CVE = 0.1325 BWP
14 Jul 2024 1 BWP = 7.5543 CVE 1 CVE = 0.1324 BWP
15 Jul 2024 1 BWP = 7.4743 CVE 1 CVE = 0.1338 BWP
16 Jul 2024 1 BWP = 7.4862 CVE 1 CVE = 0.1336 BWP
17 Jul 2024 1 BWP = 7.4652 CVE 1 CVE = 0.134 BWP
18 Jul 2024 1 BWP = 7.4533 CVE 1 CVE = 0.1342 BWP
19 Jul 2024 1 BWP = 7.4811 CVE 1 CVE = 0.1337 BWP
20 Jul 2024 1 BWP = 7.4812 CVE 1 CVE = 0.1337 BWP
21 Jul 2024 1 BWP = 7.4812 CVE 1 CVE = 0.1337 BWP
22 Jul 2024 1 BWP = 7.4729 CVE 1 CVE = 0.1338 BWP
23 Jul 2024 1 BWP = 7.472 CVE 1 CVE = 0.1338 BWP
24 Jul 2024 1 BWP = 7.4949 CVE 1 CVE = 0.1334 BWP
25 Jul 2024 1 BWP = 7.4584 CVE 1 CVE = 0.1341 BWP
26 Jul 2024 1 BWP = 7.496 CVE 1 CVE = 0.1334 BWP
27 Jul 2024 1 BWP = 7.4959 CVE 1 CVE = 0.1334 BWP
28 Jul 2024 1 BWP = 7.4959 CVE 1 CVE = 0.1334 BWP
29 Jul 2024 1 BWP = 7.4842 CVE 1 CVE = 0.1336 BWP
30 Jul 2024 1 BWP = 7.4914 CVE 1 CVE = 0.1335 BWP
31 Jul 2024 1 BWP = 7.5221 CVE 1 CVE = 0.1329 BWP

Aug 2024

DateBWP-CVECVE-BWP
01 Aug 2024 1 BWP = 7.5457 CVE 1 CVE = 0.1325 BWP
02 Aug 2024 1 BWP = 7.5286 CVE 1 CVE = 0.1328 BWP
03 Aug 2024 1 BWP = 7.5287 CVE 1 CVE = 0.1328 BWP
04 Aug 2024 1 BWP = 7.5287 CVE 1 CVE = 0.1328 BWP
05 Aug 2024 1 BWP = 7.4023 CVE 1 CVE = 0.1351 BWP
06 Aug 2024 1 BWP = 7.4298 CVE 1 CVE = 0.1346 BWP
07 Aug 2024 1 BWP = 7.4535 CVE 1 CVE = 0.1342 BWP
08 Aug 2024 1 BWP = 7.4335 CVE 1 CVE = 0.1345 BWP
09 Aug 2024 1 BWP = 7.4581 CVE 1 CVE = 0.1341 BWP
10 Aug 2024 1 BWP = 7.4827 CVE 1 CVE = 0.1336 BWP
11 Aug 2024 1 BWP = 7.4913 CVE 1 CVE = 0.1335 BWP
12 Aug 2024 1 BWP = 7.4671 CVE 1 CVE = 0.1339 BWP
13 Aug 2024 1 BWP = 7.475 CVE 1 CVE = 0.1338 BWP
14 Aug 2024 1 BWP = 7.4527 CVE 1 CVE = 0.1342 BWP
15 Aug 2024 1 BWP = 7.4609 CVE 1 CVE = 0.134 BWP
16 Aug 2024 1 BWP = 7.4919 CVE 1 CVE = 0.1335 BWP
17 Aug 2024 1 BWP = 7.4918 CVE 1 CVE = 0.1335 BWP
18 Aug 2024 1 BWP = 7.4918 CVE 1 CVE = 0.1335 BWP
19 Aug 2024 1 BWP = 7.4827 CVE 1 CVE = 0.1336 BWP
20 Aug 2024 1 BWP = 7.4726 CVE 1 CVE = 0.1338 BWP
21 Aug 2024 1 BWP = 7.4438 CVE 1 CVE = 0.1343 BWP
22 Aug 2024 1 BWP = 7.4098 CVE 1 CVE = 0.135 BWP
23 Aug 2024 1 BWP = 7.4223 CVE 1 CVE = 0.1347 BWP
24 Aug 2024 1 BWP = 7.4223 CVE 1 CVE = 0.1347 BWP
25 Aug 2024 1 BWP = 7.4223 CVE 1 CVE = 0.1347 BWP
26 Aug 2024 1 BWP = 7.4416 CVE 1 CVE = 0.1344 BWP
27 Aug 2024 1 BWP = 7.4296 CVE 1 CVE = 0.1346 BWP
28 Aug 2024 1 BWP = 7.4534 CVE 1 CVE = 0.1342 BWP
29 Aug 2024 1 BWP = 7.4921 CVE 1 CVE = 0.1335 BWP
30 Aug 2024 1 BWP = 7.5087 CVE 1 CVE = 0.1332 BWP
31 Aug 2024 1 BWP = 7.5619 CVE 1 CVE = 0.1322 BWP

Sep 2024

DateBWP-CVECVE-BWP
01 Sep 2024 1 BWP = 7.5087 CVE 1 CVE = 0.1332 BWP
02 Sep 2024 1 BWP = 7.458 CVE 1 CVE = 0.1341 BWP
03 Sep 2024 1 BWP = 7.4641 CVE 1 CVE = 0.134 BWP
04 Sep 2024 1 BWP = 7.462 CVE 1 CVE = 0.134 BWP
05 Sep 2024 1 BWP = 7.466 CVE 1 CVE = 0.1339 BWP
06 Sep 2024 1 BWP = 7.4751 CVE 1 CVE = 0.1338 BWP
07 Sep 2024 1 BWP = 7.4751 CVE 1 CVE = 0.1338 BWP
08 Sep 2024 1 BWP = 7.4751 CVE 1 CVE = 0.1338 BWP
09 Sep 2024 1 BWP = 7.4706 CVE 1 CVE = 0.1339 BWP
10 Sep 2024 1 BWP = 7.4756 CVE 1 CVE = 0.1338 BWP
11 Sep 2024 1 BWP = 7.4804 CVE 1 CVE = 0.1337 BWP
12 Sep 2024 1 BWP = 7.4631 CVE 1 CVE = 0.134 BWP
13 Sep 2024 1 BWP = 7.4716 CVE 1 CVE = 0.1338 BWP
14 Sep 2024 1 BWP = 7.4715 CVE 1 CVE = 0.1338 BWP
15 Sep 2024 1 BWP = 7.4715 CVE 1 CVE = 0.1338 BWP
16 Sep 2024 1 BWP = 7.4802 CVE 1 CVE = 0.1337 BWP
17 Sep 2024 1 BWP = 7.4766 CVE 1 CVE = 0.1338 BWP
18 Sep 2024 1 BWP = 7.499 CVE 1 CVE = 0.1334 BWP
19 Sep 2024 1 BWP = 7.5029 CVE 1 CVE = 0.1333 BWP
20 Sep 2024 1 BWP = 7.4749 CVE 1 CVE = 0.1338 BWP
21 Sep 2024 1 BWP = 7.4751 CVE 1 CVE = 0.1338 BWP
22 Sep 2024 1 BWP = 7.4751 CVE 1 CVE = 0.1338 BWP
23 Sep 2024 1 BWP = 7.5355 CVE 1 CVE = 0.1327 BWP
24 Sep 2024 1 BWP = 7.5405 CVE 1 CVE = 0.1326 BWP
25 Sep 2024 1 BWP = 7.5301 CVE 1 CVE = 0.1328 BWP
26 Sep 2024 1 BWP = 7.5574 CVE 1 CVE = 0.1323 BWP
27 Sep 2024 1 BWP = 7.5554 CVE 1 CVE = 0.1324 BWP
28 Sep 2024 1 BWP = 7.5933 CVE 1 CVE = 0.1317 BWP
29 Sep 2024 1 BWP = 7.5933 CVE 1 CVE = 0.1317 BWP
30 Sep 2024 1 BWP = 7.5674 CVE 1 CVE = 0.1321 BWP

Oct 2024

DateBWP-CVECVE-BWP
01 Oct 2024 1 BWP = 7.6188 CVE 1 CVE = 0.1313 BWP
02 Oct 2024 1 BWP = 7.5576 CVE 1 CVE = 0.1323 BWP
03 Oct 2024 1 BWP = 7.5488 CVE 1 CVE = 0.1325 BWP
04 Oct 2024 1 BWP = 7.5591 CVE 1 CVE = 0.1323 BWP
05 Oct 2024 1 BWP = 7.5591 CVE 1 CVE = 0.1323 BWP
06 Oct 2024 1 BWP = 7.5591 CVE 1 CVE = 0.1323 BWP
07 Oct 2024 1 BWP = 7.6024 CVE 1 CVE = 0.1315 BWP
08 Oct 2024 1 BWP = 7.573 CVE 1 CVE = 0.132 BWP
09 Oct 2024 1 BWP = 7.5519 CVE 1 CVE = 0.1324 BWP
10 Oct 2024 1 BWP = 7.5801 CVE 1 CVE = 0.1319 BWP
11 Oct 2024 1 BWP = 7.5979 CVE 1 CVE = 0.1316 BWP
12 Oct 2024 1 BWP = 7.5977 CVE 1 CVE = 0.1316 BWP
13 Oct 2024 1 BWP = 7.5977 CVE 1 CVE = 0.1316 BWP
14 Oct 2024 1 BWP = 7.5915 CVE 1 CVE = 0.1317 BWP
15 Oct 2024 1 BWP = 7.5799 CVE 1 CVE = 0.1319 BWP
16 Oct 2024 1 BWP = 7.594 CVE 1 CVE = 0.1317 BWP
17 Oct 2024 1 BWP = 7.5815 CVE 1 CVE = 0.1319 BWP
18 Oct 2024 1 BWP = 7.6255 CVE 1 CVE = 0.1311 BWP
19 Oct 2024 1 BWP = 7.6255 CVE 1 CVE = 0.1311 BWP
20 Oct 2024 1 BWP = 7.6255 CVE 1 CVE = 0.1311 BWP
21 Oct 2024 1 BWP = 7.6196 CVE 1 CVE = 0.1312 BWP
22 Oct 2024 1 BWP = 7.6271 CVE 1 CVE = 0.1311 BWP
23 Oct 2024 1 BWP = 7.6679 CVE 1 CVE = 0.1304 BWP
24 Oct 2024 1 BWP = 7.617 CVE 1 CVE = 0.1313 BWP
25 Oct 2024 1 BWP = 7.6197 CVE 1 CVE = 0.1312 BWP
26 Oct 2024 1 BWP = 7.6197 CVE 1 CVE = 0.1312 BWP
27 Oct 2024 1 BWP = 7.6197 CVE 1 CVE = 0.1312 BWP
28 Oct 2024 1 BWP = 7.5872 CVE 1 CVE = 0.1318 BWP
29 Oct 2024 1 BWP = 7.6066 CVE 1 CVE = 0.1315 BWP
30 Oct 2024 1 BWP = 7.6199 CVE 1 CVE = 0.1312 BWP
31 Oct 2024 1 BWP = 7.5885 CVE 1 CVE = 0.1318 BWP

Nov 2024

DateBWP-CVECVE-BWP
01 Nov 2024 1 BWP = 7.5891 CVE 1 CVE = 0.1318 BWP
02 Nov 2024 1 BWP = 7.6247 CVE 1 CVE = 0.1312 BWP
03 Nov 2024 1 BWP = 7.5893 CVE 1 CVE = 0.1318 BWP
04 Nov 2024 1 BWP = 7.5876 CVE 1 CVE = 0.1318 BWP
05 Nov 2024 1 BWP = 7.6077 CVE 1 CVE = 0.1314 BWP
06 Nov 2024 1 BWP = 7.6403 CVE 1 CVE = 0.1309 BWP
07 Nov 2024 1 BWP = 7.6762 CVE 1 CVE = 0.1303 BWP
08 Nov 2024 1 BWP = 7.7096 CVE 1 CVE = 0.1297 BWP
09 Nov 2024 1 BWP = 7.7098 CVE 1 CVE = 0.1297 BWP
10 Nov 2024 1 BWP = 7.7098 CVE 1 CVE = 0.1297 BWP
11 Nov 2024 1 BWP = 7.6839 CVE 1 CVE = 0.1301 BWP
12 Nov 2024 1 BWP = 7.632 CVE 1 CVE = 0.131 BWP
13 Nov 2024 1 BWP = 7.6389 CVE 1 CVE = 0.1309 BWP
14 Nov 2024 1 BWP = 7.6293 CVE 1 CVE = 0.1311 BWP
15 Nov 2024 1 BWP = 7.643 CVE 1 CVE = 0.1308 BWP

BWP-CVE and CVE-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats