currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-CUC and CUC-BWP exchange rates - 2024

BWP-CUC and CUC-BWP exchange rates - 2024

BWP-CUC and CUC-BWP exchange rates

Check below the exchange rates for BWP-CUC and CUC-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 0.0738 CUC
1 CUC = 13.549 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-CUCCUC-BWP
01 Jan 2024 1 BWP = 0.0744 CUC 1 CUC = 13.4426 BWP
02 Jan 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3643 BWP
03 Jan 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5558 BWP
04 Jan 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5307 BWP
05 Jan 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5764 BWP
06 Jan 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5228 BWP
07 Jan 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5228 BWP
08 Jan 2024 1 BWP = 0.0738 CUC 1 CUC = 13.543 BWP
09 Jan 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5357 BWP
10 Jan 2024 1 BWP = 0.074 CUC 1 CUC = 13.5127 BWP
11 Jan 2024 1 BWP = 0.0741 CUC 1 CUC = 13.4974 BWP
12 Jan 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5487 BWP
13 Jan 2024 1 BWP = 0.074 CUC 1 CUC = 13.5224 BWP
14 Jan 2024 1 BWP = 0.074 CUC 1 CUC = 13.5224 BWP
15 Jan 2024 1 BWP = 0.074 CUC 1 CUC = 13.5179 BWP
16 Jan 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6445 BWP
17 Jan 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6702 BWP
18 Jan 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6519 BWP
19 Jan 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6794 BWP
20 Jan 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6357 BWP
21 Jan 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6357 BWP
22 Jan 2024 1 BWP = 0.0729 CUC 1 CUC = 13.713 BWP
23 Jan 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7115 BWP
24 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6032 BWP
25 Jan 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6209 BWP
26 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.5981 BWP
27 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6085 BWP
28 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6085 BWP
29 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.5984 BWP
30 Jan 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6318 BWP
31 Jan 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6064 BWP

Feb 2024

DateBWP-CUCCUC-BWP
01 Feb 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6009 BWP
02 Feb 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5442 BWP
03 Feb 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6368 BWP
04 Feb 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6368 BWP
05 Feb 2024 1 BWP = 0.073 CUC 1 CUC = 13.7019 BWP
06 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7084 BWP
07 Feb 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6731 BWP
08 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7162 BWP
09 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7257 BWP
10 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7142 BWP
11 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7142 BWP
12 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7249 BWP
13 Feb 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6615 BWP
14 Feb 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
15 Feb 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7309 BWP
16 Feb 2024 1 BWP = 0.073 CUC 1 CUC = 13.6943 BWP
17 Feb 2024 1 BWP = 0.073 CUC 1 CUC = 13.6943 BWP
18 Feb 2024 1 BWP = 0.073 CUC 1 CUC = 13.6906 BWP
19 Feb 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6868 BWP
20 Feb 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7097 BWP
21 Feb 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6884 BWP
22 Feb 2024 1 BWP = 0.073 CUC 1 CUC = 13.7035 BWP
23 Feb 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8055 BWP
24 Feb 2024 1 BWP = 0.0725 CUC 1 CUC = 13.7904 BWP
25 Feb 2024 1 BWP = 0.0725 CUC 1 CUC = 13.7904 BWP
26 Feb 2024 1 BWP = 0.0725 CUC 1 CUC = 13.7902 BWP
27 Feb 2024 1 BWP = 0.0727 CUC 1 CUC = 13.7512 BWP
28 Feb 2024 1 BWP = 0.0725 CUC 1 CUC = 13.8009 BWP
29 Feb 2024 1 BWP = 0.0725 CUC 1 CUC = 13.7994 BWP

Mar 2024

DateBWP-CUCCUC-BWP
01 Mar 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7686 BWP
02 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7289 BWP
03 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7289 BWP
04 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7407 BWP
05 Mar 2024 1 BWP = 0.073 CUC 1 CUC = 13.7021 BWP
06 Mar 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6605 BWP
07 Mar 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6196 BWP
08 Mar 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5732 BWP
09 Mar 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5553 BWP
10 Mar 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5553 BWP
11 Mar 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5624 BWP
12 Mar 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5283 BWP
13 Mar 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5593 BWP
14 Mar 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5625 BWP
15 Mar 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5873 BWP
16 Mar 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5907 BWP
17 Mar 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5907 BWP
18 Mar 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6511 BWP
19 Mar 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7185 BWP
20 Mar 2024 1 BWP = 0.073 CUC 1 CUC = 13.7001 BWP
21 Mar 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6321 BWP
22 Mar 2024 1 BWP = 0.0727 CUC 1 CUC = 13.7484 BWP
23 Mar 2024 1 BWP = 0.073 CUC 1 CUC = 13.6941 BWP
24 Mar 2024 1 BWP = 0.073 CUC 1 CUC = 13.6941 BWP
25 Mar 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7242 BWP
26 Mar 2024 1 BWP = 0.073 CUC 1 CUC = 13.7014 BWP
27 Mar 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7107 BWP
28 Mar 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7709 BWP
29 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7455 BWP
30 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7277 BWP
31 Mar 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7277 BWP

Apr 2024

DateBWP-CUCCUC-BWP
01 Apr 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7401 BWP
02 Apr 2024 1 BWP = 0.073 CUC 1 CUC = 13.6901 BWP
03 Apr 2024 1 BWP = 0.073 CUC 1 CUC = 13.6896 BWP
04 Apr 2024 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
05 Apr 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6052 BWP
06 Apr 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5868 BWP
07 Apr 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5868 BWP
08 Apr 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6118 BWP
09 Apr 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5589 BWP
10 Apr 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5736 BWP
11 Apr 2024 1 BWP = 0.0729 CUC 1 CUC = 13.717 BWP
12 Apr 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7198 BWP
13 Apr 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7198 BWP
14 Apr 2024 1 BWP = 0.073 CUC 1 CUC = 13.6941 BWP
15 Apr 2024 1 BWP = 0.0725 CUC 1 CUC = 13.786 BWP
16 Apr 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8151 BWP
17 Apr 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8108 BWP
18 Apr 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8091 BWP
19 Apr 2024 1 BWP = 0.072 CUC 1 CUC = 13.8901 BWP
20 Apr 2024 1 BWP = 0.0722 CUC 1 CUC = 13.8588 BWP
21 Apr 2024 1 BWP = 0.0722 CUC 1 CUC = 13.8588 BWP
22 Apr 2024 1 BWP = 0.0721 CUC 1 CUC = 13.8628 BWP
23 Apr 2024 1 BWP = 0.0721 CUC 1 CUC = 13.8726 BWP
24 Apr 2024 1 BWP = 0.0721 CUC 1 CUC = 13.8719 BWP
25 Apr 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8037 BWP
26 Apr 2024 1 BWP = 0.0727 CUC 1 CUC = 13.7573 BWP
27 Apr 2024 1 BWP = 0.0725 CUC 1 CUC = 13.799 BWP
28 Apr 2024 1 BWP = 0.0725 CUC 1 CUC = 13.799 BWP
29 Apr 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7143 BWP
30 Apr 2024 1 BWP = 0.0704 CUC 1 CUC = 14.2002 BWP

May 2024

DateBWP-CUCCUC-BWP
01 May 2024 1 BWP = 0.0704 CUC 1 CUC = 14.2033 BWP
02 May 2024 1 BWP = 0.073 CUC 1 CUC = 13.6932 BWP
03 May 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6179 BWP
04 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5852 BWP
05 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5852 BWP
06 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5782 BWP
07 May 2024 1 BWP = 0.0735 CUC 1 CUC = 13.608 BWP
08 May 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6641 BWP
09 May 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6824 BWP
10 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5864 BWP
11 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5863 BWP
12 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5746 BWP
13 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5833 BWP
14 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5947 BWP
15 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5849 BWP
16 May 2024 1 BWP = 0.074 CUC 1 CUC = 13.5134 BWP
17 May 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5487 BWP
18 May 2024 1 BWP = 0.0742 CUC 1 CUC = 13.479 BWP
19 May 2024 1 BWP = 0.0742 CUC 1 CUC = 13.479 BWP
20 May 2024 1 BWP = 0.074 CUC 1 CUC = 13.5224 BWP
21 May 2024 1 BWP = 0.0742 CUC 1 CUC = 13.4794 BWP
22 May 2024 1 BWP = 0.074 CUC 1 CUC = 13.5207 BWP
23 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5686 BWP
24 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5927 BWP
25 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5707 BWP
26 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5707 BWP
27 May 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5779 BWP
28 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5661 BWP
29 May 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5647 BWP
30 May 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6801 BWP
31 May 2024 1 BWP = 0.073 CUC 1 CUC = 13.7025 BWP

Jun 2024

DateBWP-CUCCUC-BWP
01 Jun 2024 1 BWP = 0.073 CUC 1 CUC = 13.6984 BWP
02 Jun 2024 1 BWP = 0.073 CUC 1 CUC = 13.6984 BWP
03 Jun 2024 1 BWP = 0.073 CUC 1 CUC = 13.6897 BWP
04 Jun 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6778 BWP
05 Jun 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7423 BWP
06 Jun 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7811 BWP
07 Jun 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7444 BWP
08 Jun 2024 1 BWP = 0.0723 CUC 1 CUC = 13.8359 BWP
09 Jun 2024 1 BWP = 0.0723 CUC 1 CUC = 13.8359 BWP
10 Jun 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7262 BWP
11 Jun 2024 1 BWP = 0.0728 CUC 1 CUC = 13.7375 BWP
12 Jun 2024 1 BWP = 0.073 CUC 1 CUC = 13.698 BWP
13 Jun 2024 1 BWP = 0.0735 CUC 1 CUC = 13.604 BWP
14 Jun 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6117 BWP
15 Jun 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5823 BWP
16 Jun 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5823 BWP
17 Jun 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5658 BWP
18 Jun 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5437 BWP
19 Jun 2024 1 BWP = 0.0741 CUC 1 CUC = 13.4971 BWP
20 Jun 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5297 BWP
21 Jun 2024 1 BWP = 0.0742 CUC 1 CUC = 13.4751 BWP
22 Jun 2024 1 BWP = 0.0744 CUC 1 CUC = 13.4489 BWP
23 Jun 2024 1 BWP = 0.0744 CUC 1 CUC = 13.4489 BWP
24 Jun 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5501 BWP
25 Jun 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5566 BWP
26 Jun 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5812 BWP
27 Jun 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6493 BWP
28 Jun 2024 1 BWP = 0.0736 CUC 1 CUC = 13.588 BWP
29 Jun 2024 1 BWP = 0.0736 CUC 1 CUC = 13.588 BWP
30 Jun 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5743 BWP

Jul 2024

DateBWP-CUCCUC-BWP
01 Jul 2024 1 BWP = 0.0741 CUC 1 CUC = 13.4962 BWP
02 Jul 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6792 BWP
03 Jul 2024 1 BWP = 0.0731 CUC 1 CUC = 13.6789 BWP
04 Jul 2024 1 BWP = 0.0734 CUC 1 CUC = 13.627 BWP
05 Jul 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5702 BWP
06 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5342 BWP
07 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5342 BWP
08 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5407 BWP
09 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.537 BWP
10 Jul 2024 1 BWP = 0.074 CUC 1 CUC = 13.521 BWP
11 Jul 2024 1 BWP = 0.074 CUC 1 CUC = 13.5105 BWP
12 Jul 2024 1 BWP = 0.0743 CUC 1 CUC = 13.4665 BWP
13 Jul 2024 1 BWP = 0.0744 CUC 1 CUC = 13.447 BWP
14 Jul 2024 1 BWP = 0.0745 CUC 1 CUC = 13.4295 BWP
15 Jul 2024 1 BWP = 0.074 CUC 1 CUC = 13.5197 BWP
16 Jul 2024 1 BWP = 0.074 CUC 1 CUC = 13.5177 BWP
17 Jul 2024 1 BWP = 0.074 CUC 1 CUC = 13.5092 BWP
18 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5339 BWP
19 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.537 BWP
20 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5326 BWP
21 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5326 BWP
22 Jul 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5542 BWP
23 Jul 2024 1 BWP = 0.0736 CUC 1 CUC = 13.58 BWP
24 Jul 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5718 BWP
25 Jul 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6264 BWP
26 Jul 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5482 BWP
27 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5296 BWP
28 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5296 BWP
29 Jul 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6004 BWP
30 Jul 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5916 BWP
31 Jul 2024 1 BWP = 0.0739 CUC 1 CUC = 13.527 BWP

Aug 2024

DateBWP-CUCCUC-BWP
01 Aug 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5381 BWP
02 Aug 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5246 BWP
03 Aug 2024 1 BWP = 0.0746 CUC 1 CUC = 13.4102 BWP
04 Aug 2024 1 BWP = 0.0746 CUC 1 CUC = 13.4102 BWP
05 Aug 2024 1 BWP = 0.0735 CUC 1 CUC = 13.5981 BWP
06 Aug 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6093 BWP
07 Aug 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5476 BWP
08 Aug 2024 1 BWP = 0.0737 CUC 1 CUC = 13.5759 BWP
09 Aug 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5447 BWP
10 Aug 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5447 BWP
11 Aug 2024 1 BWP = 0.0739 CUC 1 CUC = 13.5292 BWP
12 Aug 2024 1 BWP = 0.074 CUC 1 CUC = 13.5171 BWP
13 Aug 2024 1 BWP = 0.0741 CUC 1 CUC = 13.5006 BWP
14 Aug 2024 1 BWP = 0.0745 CUC 1 CUC = 13.423 BWP
15 Aug 2024 1 BWP = 0.0745 CUC 1 CUC = 13.4214 BWP
16 Aug 2024 1 BWP = 0.0747 CUC 1 CUC = 13.3893 BWP
17 Aug 2024 1 BWP = 0.075 CUC 1 CUC = 13.337 BWP
18 Aug 2024 1 BWP = 0.075 CUC 1 CUC = 13.337 BWP
19 Aug 2024 1 BWP = 0.0749 CUC 1 CUC = 13.3526 BWP
20 Aug 2024 1 BWP = 0.0751 CUC 1 CUC = 13.3126 BWP
21 Aug 2024 1 BWP = 0.075 CUC 1 CUC = 13.3257 BWP
22 Aug 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3615 BWP
23 Aug 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3649 BWP
24 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2542 BWP
25 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2542 BWP
26 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2645 BWP
27 Aug 2024 1 BWP = 0.0753 CUC 1 CUC = 13.2885 BWP
28 Aug 2024 1 BWP = 0.0752 CUC 1 CUC = 13.2939 BWP
29 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2638 BWP
30 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.254 BWP
31 Aug 2024 1 BWP = 0.0754 CUC 1 CUC = 13.254 BWP

Sep 2024

DateBWP-CUCCUC-BWP
01 Sep 2024 1 BWP = 0.0753 CUC 1 CUC = 13.2734 BWP
02 Sep 2024 1 BWP = 0.0749 CUC 1 CUC = 13.3596 BWP
03 Sep 2024 1 BWP = 0.0747 CUC 1 CUC = 13.3832 BWP
04 Sep 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3767 BWP
05 Sep 2024 1 BWP = 0.0752 CUC 1 CUC = 13.3012 BWP
06 Sep 2024 1 BWP = 0.0753 CUC 1 CUC = 13.2826 BWP
07 Sep 2024 1 BWP = 0.0752 CUC 1 CUC = 13.2958 BWP
08 Sep 2024 1 BWP = 0.0752 CUC 1 CUC = 13.2958 BWP
09 Sep 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3674 BWP
10 Sep 2024 1 BWP = 0.0748 CUC 1 CUC = 13.365 BWP
11 Sep 2024 1 BWP = 0.075 CUC 1 CUC = 13.3382 BWP
12 Sep 2024 1 BWP = 0.0746 CUC 1 CUC = 13.4111 BWP
13 Sep 2024 1 BWP = 0.0751 CUC 1 CUC = 13.308 BWP
14 Sep 2024 1 BWP = 0.0751 CUC 1 CUC = 13.3105 BWP
15 Sep 2024 1 BWP = 0.0751 CUC 1 CUC = 13.3105 BWP
16 Sep 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2605 BWP
17 Sep 2024 1 BWP = 0.0755 CUC 1 CUC = 13.2489 BWP
18 Sep 2024 1 BWP = 0.0757 CUC 1 CUC = 13.2148 BWP
19 Sep 2024 1 BWP = 0.0759 CUC 1 CUC = 13.1756 BWP
20 Sep 2024 1 BWP = 0.0756 CUC 1 CUC = 13.2231 BWP
21 Sep 2024 1 BWP = 0.0758 CUC 1 CUC = 13.1982 BWP
22 Sep 2024 1 BWP = 0.0758 CUC 1 CUC = 13.1982 BWP
23 Sep 2024 1 BWP = 0.076 CUC 1 CUC = 13.1575 BWP
24 Sep 2024 1 BWP = 0.0761 CUC 1 CUC = 13.1449 BWP
25 Sep 2024 1 BWP = 0.0764 CUC 1 CUC = 13.0904 BWP
26 Sep 2024 1 BWP = 0.0764 CUC 1 CUC = 13.0822 BWP
27 Sep 2024 1 BWP = 0.0765 CUC 1 CUC = 13.0707 BWP
28 Sep 2024 1 BWP = 0.0765 CUC 1 CUC = 13.0707 BWP
29 Sep 2024 1 BWP = 0.0765 CUC 1 CUC = 13.0707 BWP
30 Sep 2024 1 BWP = 0.0768 CUC 1 CUC = 13.0186 BWP

Oct 2024

DateBWP-CUCCUC-BWP
01 Oct 2024 1 BWP = 0.0767 CUC 1 CUC = 13.0438 BWP
02 Oct 2024 1 BWP = 0.0759 CUC 1 CUC = 13.1782 BWP
03 Oct 2024 1 BWP = 0.0756 CUC 1 CUC = 13.233 BWP
04 Oct 2024 1 BWP = 0.0756 CUC 1 CUC = 13.2232 BWP
05 Oct 2024 1 BWP = 0.0753 CUC 1 CUC = 13.282 BWP
06 Oct 2024 1 BWP = 0.0753 CUC 1 CUC = 13.282 BWP
07 Oct 2024 1 BWP = 0.0756 CUC 1 CUC = 13.2207 BWP
08 Oct 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2576 BWP
09 Oct 2024 1 BWP = 0.0751 CUC 1 CUC = 13.3163 BWP
10 Oct 2024 1 BWP = 0.0752 CUC 1 CUC = 13.303 BWP
11 Oct 2024 1 BWP = 0.0753 CUC 1 CUC = 13.279 BWP
12 Oct 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2545 BWP
13 Oct 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2545 BWP
14 Oct 2024 1 BWP = 0.0752 CUC 1 CUC = 13.3009 BWP
15 Oct 2024 1 BWP = 0.0749 CUC 1 CUC = 13.3458 BWP
16 Oct 2024 1 BWP = 0.075 CUC 1 CUC = 13.3308 BWP
17 Oct 2024 1 BWP = 0.0747 CUC 1 CUC = 13.3839 BWP
18 Oct 2024 1 BWP = 0.075 CUC 1 CUC = 13.3347 BWP
19 Oct 2024 1 BWP = 0.0752 CUC 1 CUC = 13.2947 BWP
20 Oct 2024 1 BWP = 0.0752 CUC 1 CUC = 13.2947 BWP
21 Oct 2024 1 BWP = 0.075 CUC 1 CUC = 13.3398 BWP
22 Oct 2024 1 BWP = 0.0749 CUC 1 CUC = 13.3522 BWP
23 Oct 2024 1 BWP = 0.075 CUC 1 CUC = 13.3399 BWP
24 Oct 2024 1 BWP = 0.0746 CUC 1 CUC = 13.4062 BWP
25 Oct 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3691 BWP
26 Oct 2024 1 BWP = 0.0746 CUC 1 CUC = 13.3973 BWP
27 Oct 2024 1 BWP = 0.0746 CUC 1 CUC = 13.3973 BWP
28 Oct 2024 1 BWP = 0.0745 CUC 1 CUC = 13.4247 BWP
29 Oct 2024 1 BWP = 0.0745 CUC 1 CUC = 13.4251 BWP
30 Oct 2024 1 BWP = 0.0747 CUC 1 CUC = 13.3801 BWP
31 Oct 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3618 BWP

Nov 2024

DateBWP-CUCCUC-BWP
01 Nov 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3711 BWP
02 Nov 2024 1 BWP = 0.0748 CUC 1 CUC = 13.3711 BWP
03 Nov 2024 1 BWP = 0.0749 CUC 1 CUC = 13.352 BWP
04 Nov 2024 1 BWP = 0.0751 CUC 1 CUC = 13.3244 BWP
05 Nov 2024 1 BWP = 0.0752 CUC 1 CUC = 13.3009 BWP
06 Nov 2024 1 BWP = 0.0742 CUC 1 CUC = 13.477 BWP
07 Nov 2024 1 BWP = 0.0749 CUC 1 CUC = 13.3476 BWP
08 Nov 2024 1 BWP = 0.0754 CUC 1 CUC = 13.2696 BWP
09 Nov 2024 1 BWP = 0.075 CUC 1 CUC = 13.3371 BWP
10 Nov 2024 1 BWP = 0.075 CUC 1 CUC = 13.3371 BWP
11 Nov 2024 1 BWP = 0.0743 CUC 1 CUC = 13.4605 BWP
12 Nov 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6128 BWP
13 Nov 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5788 BWP
14 Nov 2024 1 BWP = 0.0729 CUC 1 CUC = 13.7251 BWP
15 Nov 2024 1 BWP = 0.0731 CUC 1 CUC = 13.68 BWP
16 Nov 2024 1 BWP = 0.0729 CUC 1 CUC = 13.712 BWP
17 Nov 2024 1 BWP = 0.0729 CUC 1 CUC = 13.712 BWP
18 Nov 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6508 BWP
19 Nov 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6065 BWP
20 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6624 BWP
21 Nov 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6514 BWP
22 Nov 2024 1 BWP = 0.0731 CUC 1 CUC = 13.672 BWP
23 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.658 BWP
24 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.658 BWP
25 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6639 BWP
26 Nov 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6033 BWP
27 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6678 BWP
28 Nov 2024 1 BWP = 0.0732 CUC 1 CUC = 13.659 BWP
29 Nov 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6143 BWP
30 Nov 2024 1 BWP = 0.0736 CUC 1 CUC = 13.58 BWP

Dec 2024

DateBWP-CUCCUC-BWP
01 Dec 2024 1 BWP = 0.0736 CUC 1 CUC = 13.58 BWP
02 Dec 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6652 BWP
03 Dec 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6517 BWP
04 Dec 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6705 BWP
05 Dec 2024 1 BWP = 0.0733 CUC 1 CUC = 13.6333 BWP
06 Dec 2024 1 BWP = 0.0735 CUC 1 CUC = 13.6088 BWP
07 Dec 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6202 BWP
08 Dec 2024 1 BWP = 0.0734 CUC 1 CUC = 13.6202 BWP
09 Dec 2024 1 BWP = 0.0738 CUC 1 CUC = 13.5585 BWP
10 Dec 2024 1 BWP = 0.0737 CUC 1 CUC = 13.576 BWP
11 Dec 2024 1 BWP = 0.0738 CUC 1 CUC = 13.554 BWP
12 Dec 2024 1 BWP = 0.074 CUC 1 CUC = 13.5135 BWP
13 Dec 2024 1 BWP = 0.0735 CUC 1 CUC = 13.608 BWP
14 Dec 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5903 BWP
15 Dec 2024 1 BWP = 0.0736 CUC 1 CUC = 13.5903 BWP
16 Dec 2024 1 BWP = 0.0735 CUC 1 CUC = 13.5966 BWP
17 Dec 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6632 BWP
18 Dec 2024 1 BWP = 0.0732 CUC 1 CUC = 13.6525 BWP
19 Dec 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7766 BWP
20 Dec 2024 1 BWP = 0.0724 CUC 1 CUC = 13.8177 BWP
21 Dec 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7662 BWP
22 Dec 2024 1 BWP = 0.0726 CUC 1 CUC = 13.7662 BWP

BWP-CUC and CUC-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats