currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-CLP and CLP-BWP exchange rates - 2025

BWP-CLP and CLP-BWP exchange rates - 2025

BWP-CLP and CLP-BWP exchange rates

Check below the exchange rates for BWP-CLP and CLP-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 69.7943 CLP
1 CLP = 0.0143 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-CLPCLP-BWP
01 Jan 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 Jan 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 Jan 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 Jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 Jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 Jan 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 Jan 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 Jan 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 Jan 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 Jan 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 Jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 Jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 Jan 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 Jan 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 Jan 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 Jan 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 Jan 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 Jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 Jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 Jan 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 Jan 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 Jan 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 Jan 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 Jan 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 Jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 Jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 Jan 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 Jan 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 Jan 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 Jan 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 Jan 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

DateBWP-CLPCLP-BWP
01 Feb 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 Feb 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 Feb 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 Feb 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 Feb 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 Feb 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 Feb 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 Feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 Feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 Feb 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 Feb 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 Feb 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 Feb 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 Feb 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 Feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 Feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 Feb 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 Feb 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 Feb 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 Feb 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 Feb 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 Feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 Feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 Feb 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 Feb 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 Feb 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 Feb 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 Feb 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

DateBWP-CLPCLP-BWP
01 Mar 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 Mar 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 Mar 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 Mar 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 Mar 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 Mar 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 Mar 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 Mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 Mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 Mar 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 Mar 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 Mar 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 Mar 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 Mar 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 Mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 Mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 Mar 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 Mar 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 Mar 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 Mar 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 Mar 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 Mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 Mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 Mar 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 Mar 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 Mar 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 Mar 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 Mar 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 Mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 Mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 Mar 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

DateBWP-CLPCLP-BWP
01 Apr 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 Apr 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 Apr 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 Apr 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 Apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 Apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 Apr 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 Apr 2025 1 BWP = 69.8907 CLP 1 CLP = 0.0143 BWP
09 Apr 2025 1 BWP = 70.5971 CLP 1 CLP = 0.0142 BWP
10 Apr 2025 1 BWP = 69.596 CLP 1 CLP = 0.0144 BWP
11 Apr 2025 1 BWP = 70.778 CLP 1 CLP = 0.0141 BWP
12 Apr 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
13 Apr 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
14 Apr 2025 1 BWP = 70.41 CLP 1 CLP = 0.0142 BWP
15 Apr 2025 1 BWP = 70.062 CLP 1 CLP = 0.0143 BWP
16 Apr 2025 1 BWP = 70.4675 CLP 1 CLP = 0.0142 BWP
17 Apr 2025 1 BWP = 70.321 CLP 1 CLP = 0.0142 BWP
18 Apr 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
19 Apr 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
20 Apr 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
21 Apr 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
22 Apr 2025 1 BWP = 70.3946 CLP 1 CLP = 0.0142 BWP
23 Apr 2025 1 BWP = 68.8003 CLP 1 CLP = 0.0145 BWP
24 Apr 2025 1 BWP = 68.9711 CLP 1 CLP = 0.0145 BWP

BWP-CLP and CLP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats