> BWP-CDF and CDF-BWP exchange rates - 2024

BWP-CDF and CDF-BWP exchange rates - 2024

BWP-CDF and CDF-BWP exchange rates

Check below the exchange rates for BWP-CDF and CDF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 208.172 CDF

1 CDF = 0.0048 BWP

1Y 2Y 3Y

BWP to CDFCDF to BWP

Jan 2024

Date	BWP-CDF	CDF-BWP
01 Jan 2024	1 BWP = 199.069 CDF	1 CDF = 0.005 BWP
02 Jan 2024	1 BWP = 200.2353 CDF	1 CDF = 0.005 BWP
03 Jan 2024	1 BWP = 197.7006 CDF	1 CDF = 0.0051 BWP
04 Jan 2024	1 BWP = 198.0676 CDF	1 CDF = 0.005 BWP
05 Jan 2024	1 BWP = 197.7703 CDF	1 CDF = 0.0051 BWP
06 Jan 2024	1 BWP = 198.9228 CDF	1 CDF = 0.005 BWP
07 Jan 2024	1 BWP = 198.9228 CDF	1 CDF = 0.005 BWP
08 Jan 2024	1 BWP = 198.6273 CDF	1 CDF = 0.005 BWP
09 Jan 2024	1 BWP = 198.3638 CDF	1 CDF = 0.005 BWP
10 Jan 2024	1 BWP = 198.7022 CDF	1 CDF = 0.005 BWP
11 Jan 2024	1 BWP = 198.9276 CDF	1 CDF = 0.005 BWP
12 Jan 2024	1 BWP = 198.1745 CDF	1 CDF = 0.005 BWP
13 Jan 2024	1 BWP = 199.6686 CDF	1 CDF = 0.005 BWP
14 Jan 2024	1 BWP = 199.6686 CDF	1 CDF = 0.005 BWP
15 Jan 2024	1 BWP = 199.7355 CDF	1 CDF = 0.005 BWP
16 Jan 2024	1 BWP = 197.8822 CDF	1 CDF = 0.0051 BWP
17 Jan 2024	1 BWP = 197.5101 CDF	1 CDF = 0.0051 BWP
18 Jan 2024	1 BWP = 195.5767 CDF	1 CDF = 0.0051 BWP
19 Jan 2024	1 BWP = 194.5993 CDF	1 CDF = 0.0051 BWP
20 Jan 2024	1 BWP = 195.0768 CDF	1 CDF = 0.0051 BWP
21 Jan 2024	1 BWP = 195.0768 CDF	1 CDF = 0.0051 BWP
22 Jan 2024	1 BWP = 193.9772 CDF	1 CDF = 0.0052 BWP
23 Jan 2024	1 BWP = 195.8216 CDF	1 CDF = 0.0051 BWP
24 Jan 2024	1 BWP = 197.7477 CDF	1 CDF = 0.0051 BWP
25 Jan 2024	1 BWP = 197.4909 CDF	1 CDF = 0.0051 BWP
26 Jan 2024	1 BWP = 200.6155 CDF	1 CDF = 0.005 BWP
27 Jan 2024	1 BWP = 200.5358 CDF	1 CDF = 0.005 BWP
28 Jan 2024	1 BWP = 200.5358 CDF	1 CDF = 0.005 BWP
29 Jan 2024	1 BWP = 200.6848 CDF	1 CDF = 0.005 BWP
30 Jan 2024	1 BWP = 201.3678 CDF	1 CDF = 0.005 BWP
31 Jan 2024	1 BWP = 201.8162 CDF	1 CDF = 0.005 BWP

Feb 2024

Date	BWP-CDF	CDF-BWP
01 Feb 2024	1 BWP = 201.4576 CDF	1 CDF = 0.005 BWP
02 Feb 2024	1 BWP = 202.6705 CDF	1 CDF = 0.0049 BWP
03 Feb 2024	1 BWP = 201.1465 CDF	1 CDF = 0.005 BWP
04 Feb 2024	1 BWP = 201.1465 CDF	1 CDF = 0.005 BWP
05 Feb 2024	1 BWP = 200.1917 CDF	1 CDF = 0.005 BWP
06 Feb 2024	1 BWP = 200.2417 CDF	1 CDF = 0.005 BWP
07 Feb 2024	1 BWP = 200.8328 CDF	1 CDF = 0.005 BWP
08 Feb 2024	1 BWP = 201.587 CDF	1 CDF = 0.005 BWP
09 Feb 2024	1 BWP = 199.9899 CDF	1 CDF = 0.005 BWP
10 Feb 2024	1 BWP = 200.0112 CDF	1 CDF = 0.005 BWP
11 Feb 2024	1 BWP = 200.0112 CDF	1 CDF = 0.005 BWP
12 Feb 2024	1 BWP = 199.856 CDF	1 CDF = 0.005 BWP
13 Feb 2024	1 BWP = 200.9299 CDF	1 CDF = 0.005 BWP
14 Feb 2024	1 BWP = 199.0055 CDF	1 CDF = 0.005 BWP
15 Feb 2024	1 BWP = 200.278 CDF	1 CDF = 0.005 BWP
16 Feb 2024	1 BWP = 200.8134 CDF	1 CDF = 0.005 BWP
17 Feb 2024	1 BWP = 201.1785 CDF	1 CDF = 0.005 BWP
18 Feb 2024	1 BWP = 201.2336 CDF	1 CDF = 0.005 BWP
19 Feb 2024	1 BWP = 201.2888 CDF	1 CDF = 0.005 BWP
20 Feb 2024	1 BWP = 200.9532 CDF	1 CDF = 0.005 BWP
21 Feb 2024	1 BWP = 202.7263 CDF	1 CDF = 0.0049 BWP
22 Feb 2024	1 BWP = 201.4087 CDF	1 CDF = 0.005 BWP
23 Feb 2024	1 BWP = 200.6452 CDF	1 CDF = 0.005 BWP
24 Feb 2024	1 BWP = 200.5014 CDF	1 CDF = 0.005 BWP
25 Feb 2024	1 BWP = 200.5014 CDF	1 CDF = 0.005 BWP
26 Feb 2024	1 BWP = 200.5041 CDF	1 CDF = 0.005 BWP
27 Feb 2024	1 BWP = 200.7094 CDF	1 CDF = 0.005 BWP
28 Feb 2024	1 BWP = 200.7109 CDF	1 CDF = 0.005 BWP
29 Feb 2024	1 BWP = 200.7333 CDF	1 CDF = 0.005 BWP

Mar 2024

Date	BWP-CDF	CDF-BWP
01 Mar 2024	1 BWP = 200.8187 CDF	1 CDF = 0.005 BWP
02 Mar 2024	1 BWP = 201.7647 CDF	1 CDF = 0.005 BWP
03 Mar 2024	1 BWP = 201.7647 CDF	1 CDF = 0.005 BWP
04 Mar 2024	1 BWP = 201.5913 CDF	1 CDF = 0.005 BWP
05 Mar 2024	1 BWP = 202.159 CDF	1 CDF = 0.0049 BWP
06 Mar 2024	1 BWP = 202.7751 CDF	1 CDF = 0.0049 BWP
07 Mar 2024	1 BWP = 203.3837 CDF	1 CDF = 0.0049 BWP
08 Mar 2024	1 BWP = 204.0786 CDF	1 CDF = 0.0049 BWP
09 Mar 2024	1 BWP = 204.3475 CDF	1 CDF = 0.0049 BWP
10 Mar 2024	1 BWP = 204.3475 CDF	1 CDF = 0.0049 BWP
11 Mar 2024	1 BWP = 204.2404 CDF	1 CDF = 0.0049 BWP
12 Mar 2024	1 BWP = 205.125 CDF	1 CDF = 0.0049 BWP
13 Mar 2024	1 BWP = 204.2877 CDF	1 CDF = 0.0049 BWP
14 Mar 2024	1 BWP = 204.2389 CDF	1 CDF = 0.0049 BWP
15 Mar 2024	1 BWP = 203.7204 CDF	1 CDF = 0.0049 BWP
16 Mar 2024	1 BWP = 203.8152 CDF	1 CDF = 0.0049 BWP
17 Mar 2024	1 BWP = 203.8152 CDF	1 CDF = 0.0049 BWP
18 Mar 2024	1 BWP = 202.914 CDF	1 CDF = 0.0049 BWP
19 Mar 2024	1 BWP = 202.1352 CDF	1 CDF = 0.0049 BWP
20 Mar 2024	1 BWP = 203.2827 CDF	1 CDF = 0.0049 BWP
21 Mar 2024	1 BWP = 204.37 CDF	1 CDF = 0.0049 BWP
22 Mar 2024	1 BWP = 202.6413 CDF	1 CDF = 0.0049 BWP
23 Mar 2024	1 BWP = 202.6414 CDF	1 CDF = 0.0049 BWP
24 Mar 2024	1 BWP = 202.6414 CDF	1 CDF = 0.0049 BWP
25 Mar 2024	1 BWP = 202.1975 CDF	1 CDF = 0.0049 BWP
26 Mar 2024	1 BWP = 202.1688 CDF	1 CDF = 0.0049 BWP
27 Mar 2024	1 BWP = 203.8562 CDF	1 CDF = 0.0049 BWP
28 Mar 2024	1 BWP = 202.9639 CDF	1 CDF = 0.0049 BWP
29 Mar 2024	1 BWP = 204.0662 CDF	1 CDF = 0.0049 BWP
30 Mar 2024	1 BWP = 204.5134 CDF	1 CDF = 0.0049 BWP
31 Mar 2024	1 BWP = 204.5134 CDF	1 CDF = 0.0049 BWP

Apr 2024

Date	BWP-CDF	CDF-BWP
01 Apr 2024	1 BWP = 204.3284 CDF	1 CDF = 0.0049 BWP
02 Apr 2024	1 BWP = 208.9103 CDF	1 CDF = 0.0048 BWP
03 Apr 2024	1 BWP = 208.7718 CDF	1 CDF = 0.0048 BWP
04 Apr 2024	1 BWP = 210.4023 CDF	1 CDF = 0.0048 BWP
05 Apr 2024	1 BWP = 210.0302 CDF	1 CDF = 0.0048 BWP
06 Apr 2024	1 BWP = 206.4504 CDF	1 CDF = 0.0048 BWP
07 Apr 2024	1 BWP = 206.4504 CDF	1 CDF = 0.0048 BWP
08 Apr 2024	1 BWP = 206.0708 CDF	1 CDF = 0.0049 BWP
09 Apr 2024	1 BWP = 205.7686 CDF	1 CDF = 0.0049 BWP
10 Apr 2024	1 BWP = 205.6936 CDF	1 CDF = 0.0049 BWP
11 Apr 2024	1 BWP = 203.5434 CDF	1 CDF = 0.0049 BWP
12 Apr 2024	1 BWP = 203.5018 CDF	1 CDF = 0.0049 BWP
13 Apr 2024	1 BWP = 203.356 CDF	1 CDF = 0.0049 BWP
14 Apr 2024	1 BWP = 203.7378 CDF	1 CDF = 0.0049 BWP
15 Apr 2024	1 BWP = 202.3794 CDF	1 CDF = 0.0049 BWP
16 Apr 2024	1 BWP = 201.9535 CDF	1 CDF = 0.005 BWP
17 Apr 2024	1 BWP = 202.0165 CDF	1 CDF = 0.005 BWP
18 Apr 2024	1 BWP = 202.0414 CDF	1 CDF = 0.0049 BWP
19 Apr 2024	1 BWP = 202.0138 CDF	1 CDF = 0.005 BWP
20 Apr 2024	1 BWP = 202.3989 CDF	1 CDF = 0.0049 BWP
21 Apr 2024	1 BWP = 202.3989 CDF	1 CDF = 0.0049 BWP
22 Apr 2024	1 BWP = 202.3405 CDF	1 CDF = 0.0049 BWP
23 Apr 2024	1 BWP = 202.7019 CDF	1 CDF = 0.0049 BWP
24 Apr 2024	1 BWP = 202.2073 CDF	1 CDF = 0.0049 BWP
25 Apr 2024	1 BWP = 202.4812 CDF	1 CDF = 0.0049 BWP
26 Apr 2024	1 BWP = 203.5286 CDF	1 CDF = 0.0049 BWP
27 Apr 2024	1 BWP = 202.9133 CDF	1 CDF = 0.0049 BWP
28 Apr 2024	1 BWP = 202.9133 CDF	1 CDF = 0.0049 BWP
29 Apr 2024	1 BWP = 204.1671 CDF	1 CDF = 0.0049 BWP
30 Apr 2024	1 BWP = 197.2509 CDF	1 CDF = 0.0051 BWP

May 2024

Date	BWP-CDF	CDF-BWP
01 May 2024	1 BWP = 197.1372 CDF	1 CDF = 0.0051 BWP
02 May 2024	1 BWP = 204.5535 CDF	1 CDF = 0.0049 BWP
03 May 2024	1 BWP = 205.6124 CDF	1 CDF = 0.0049 BWP
04 May 2024	1 BWP = 205.0027 CDF	1 CDF = 0.0049 BWP
05 May 2024	1 BWP = 205.0027 CDF	1 CDF = 0.0049 BWP
06 May 2024	1 BWP = 205.1076 CDF	1 CDF = 0.0049 BWP
07 May 2024	1 BWP = 206.1288 CDF	1 CDF = 0.0049 BWP
08 May 2024	1 BWP = 204.9164 CDF	1 CDF = 0.0049 BWP
09 May 2024	1 BWP = 204.6431 CDF	1 CDF = 0.0049 BWP
10 May 2024	1 BWP = 206.0892 CDF	1 CDF = 0.0049 BWP
11 May 2024	1 BWP = 206.0892 CDF	1 CDF = 0.0049 BWP
12 May 2024	1 BWP = 206.267 CDF	1 CDF = 0.0048 BWP
13 May 2024	1 BWP = 206.1361 CDF	1 CDF = 0.0049 BWP
14 May 2024	1 BWP = 205.9619 CDF	1 CDF = 0.0049 BWP
15 May 2024	1 BWP = 206.1114 CDF	1 CDF = 0.0049 BWP
16 May 2024	1 BWP = 207.2763 CDF	1 CDF = 0.0048 BWP
17 May 2024	1 BWP = 207.0306 CDF	1 CDF = 0.0048 BWP
18 May 2024	1 BWP = 208.1021 CDF	1 CDF = 0.0048 BWP
19 May 2024	1 BWP = 208.1021 CDF	1 CDF = 0.0048 BWP
20 May 2024	1 BWP = 207.4344 CDF	1 CDF = 0.0048 BWP
21 May 2024	1 BWP = 208.2432 CDF	1 CDF = 0.0048 BWP
22 May 2024	1 BWP = 207.237 CDF	1 CDF = 0.0048 BWP
23 May 2024	1 BWP = 206.359 CDF	1 CDF = 0.0048 BWP
24 May 2024	1 BWP = 206.7284 CDF	1 CDF = 0.0048 BWP
25 May 2024	1 BWP = 207.0632 CDF	1 CDF = 0.0048 BWP
26 May 2024	1 BWP = 207.0632 CDF	1 CDF = 0.0048 BWP
27 May 2024	1 BWP = 206.9538 CDF	1 CDF = 0.0048 BWP
28 May 2024	1 BWP = 207.1343 CDF	1 CDF = 0.0048 BWP
29 May 2024	1 BWP = 208.2616 CDF	1 CDF = 0.0048 BWP
30 May 2024	1 BWP = 206.578 CDF	1 CDF = 0.0048 BWP
31 May 2024	1 BWP = 206.1673 CDF	1 CDF = 0.0049 BWP

Jun 2024

Date	BWP-CDF	CDF-BWP
01 Jun 2024	1 BWP = 206.302 CDF	1 CDF = 0.0048 BWP
02 Jun 2024	1 BWP = 206.302 CDF	1 CDF = 0.0048 BWP
03 Jun 2024	1 BWP = 206.4322 CDF	1 CDF = 0.0048 BWP
04 Jun 2024	1 BWP = 207.4159 CDF	1 CDF = 0.0048 BWP
05 Jun 2024	1 BWP = 206.2966 CDF	1 CDF = 0.0048 BWP
06 Jun 2024	1 BWP = 204.9912 CDF	1 CDF = 0.0049 BWP
07 Jun 2024	1 BWP = 205.756 CDF	1 CDF = 0.0049 BWP
08 Jun 2024	1 BWP = 204.3956 CDF	1 CDF = 0.0049 BWP
09 Jun 2024	1 BWP = 204.3956 CDF	1 CDF = 0.0049 BWP
10 Jun 2024	1 BWP = 206.03 CDF	1 CDF = 0.0049 BWP
11 Jun 2024	1 BWP = 205.8592 CDF	1 CDF = 0.0049 BWP
12 Jun 2024	1 BWP = 206.3808 CDF	1 CDF = 0.0048 BWP
13 Jun 2024	1 BWP = 207.6595 CDF	1 CDF = 0.0048 BWP
14 Jun 2024	1 BWP = 209.0113 CDF	1 CDF = 0.0048 BWP
15 Jun 2024	1 BWP = 209.4635 CDF	1 CDF = 0.0048 BWP
16 Jun 2024	1 BWP = 209.4635 CDF	1 CDF = 0.0048 BWP
17 Jun 2024	1 BWP = 209.7189 CDF	1 CDF = 0.0048 BWP
18 Jun 2024	1 BWP = 210.4305 CDF	1 CDF = 0.0048 BWP
19 Jun 2024	1 BWP = 210.416 CDF	1 CDF = 0.0048 BWP
20 Jun 2024	1 BWP = 210.2788 CDF	1 CDF = 0.0048 BWP
21 Jun 2024	1 BWP = 211.3534 CDF	1 CDF = 0.0047 BWP
22 Jun 2024	1 BWP = 211.9137 CDF	1 CDF = 0.0047 BWP
23 Jun 2024	1 BWP = 211.9137 CDF	1 CDF = 0.0047 BWP
24 Jun 2024	1 BWP = 210.3303 CDF	1 CDF = 0.0048 BWP
25 Jun 2024	1 BWP = 210.9668 CDF	1 CDF = 0.0047 BWP
26 Jun 2024	1 BWP = 210.2168 CDF	1 CDF = 0.0048 BWP
27 Jun 2024	1 BWP = 209.1679 CDF	1 CDF = 0.0048 BWP
28 Jun 2024	1 BWP = 210.4796 CDF	1 CDF = 0.0048 BWP
29 Jun 2024	1 BWP = 210.4796 CDF	1 CDF = 0.0048 BWP
30 Jun 2024	1 BWP = 210.6919 CDF	1 CDF = 0.0047 BWP

Jul 2024

Date	BWP-CDF	CDF-BWP
01 Jul 2024	1 BWP = 211.9123 CDF	1 CDF = 0.0047 BWP
02 Jul 2024	1 BWP = 209.4424 CDF	1 CDF = 0.0048 BWP
03 Jul 2024	1 BWP = 209.4467 CDF	1 CDF = 0.0048 BWP
04 Jul 2024	1 BWP = 209.8781 CDF	1 CDF = 0.0048 BWP
05 Jul 2024	1 BWP = 210.7556 CDF	1 CDF = 0.0047 BWP
06 Jul 2024	1 BWP = 211.7597 CDF	1 CDF = 0.0047 BWP
07 Jul 2024	1 BWP = 211.7597 CDF	1 CDF = 0.0047 BWP
08 Jul 2024	1 BWP = 211.659 CDF	1 CDF = 0.0047 BWP
09 Jul 2024	1 BWP = 211.642 CDF	1 CDF = 0.0047 BWP
10 Jul 2024	1 BWP = 211.8924 CDF	1 CDF = 0.0047 BWP
11 Jul 2024	1 BWP = 212.428 CDF	1 CDF = 0.0047 BWP
12 Jul 2024	1 BWP = 213.1593 CDF	1 CDF = 0.0047 BWP
13 Jul 2024	1 BWP = 213.2456 CDF	1 CDF = 0.0047 BWP
14 Jul 2024	1 BWP = 213.5232 CDF	1 CDF = 0.0047 BWP
15 Jul 2024	1 BWP = 212.0989 CDF	1 CDF = 0.0047 BWP
16 Jul 2024	1 BWP = 210.0942 CDF	1 CDF = 0.0048 BWP
17 Jul 2024	1 BWP = 210.2275 CDF	1 CDF = 0.0048 BWP
18 Jul 2024	1 BWP = 209.1042 CDF	1 CDF = 0.0048 BWP
19 Jul 2024	1 BWP = 209.0569 CDF	1 CDF = 0.0048 BWP
20 Jul 2024	1 BWP = 209.1251 CDF	1 CDF = 0.0048 BWP
21 Jul 2024	1 BWP = 209.1251 CDF	1 CDF = 0.0048 BWP
22 Jul 2024	1 BWP = 208.7918 CDF	1 CDF = 0.0048 BWP
23 Jul 2024	1 BWP = 208.468 CDF	1 CDF = 0.0048 BWP
24 Jul 2024	1 BWP = 211.099 CDF	1 CDF = 0.0047 BWP
25 Jul 2024	1 BWP = 210.2541 CDF	1 CDF = 0.0048 BWP
26 Jul 2024	1 BWP = 211.4666 CDF	1 CDF = 0.0047 BWP
27 Jul 2024	1 BWP = 211.7588 CDF	1 CDF = 0.0047 BWP
28 Jul 2024	1 BWP = 211.7588 CDF	1 CDF = 0.0047 BWP
29 Jul 2024	1 BWP = 210.6562 CDF	1 CDF = 0.0047 BWP
30 Jul 2024	1 BWP = 210.9757 CDF	1 CDF = 0.0047 BWP
31 Jul 2024	1 BWP = 212.1683 CDF	1 CDF = 0.0047 BWP

Aug 2024

Date	BWP-CDF	CDF-BWP
01 Aug 2024	1 BWP = 211.6244 CDF	1 CDF = 0.0047 BWP
02 Aug 2024	1 BWP = 212.2058 CDF	1 CDF = 0.0047 BWP
03 Aug 2024	1 BWP = 214.3883 CDF	1 CDF = 0.0047 BWP
04 Aug 2024	1 BWP = 214.3883 CDF	1 CDF = 0.0047 BWP
05 Aug 2024	1 BWP = 211.4271 CDF	1 CDF = 0.0047 BWP
06 Aug 2024	1 BWP = 210.518 CDF	1 CDF = 0.0048 BWP
07 Aug 2024	1 BWP = 211.8463 CDF	1 CDF = 0.0047 BWP
08 Aug 2024	1 BWP = 211.4047 CDF	1 CDF = 0.0047 BWP
09 Aug 2024	1 BWP = 211.5224 CDF	1 CDF = 0.0047 BWP
10 Aug 2024	1 BWP = 211.5963 CDF	1 CDF = 0.0047 BWP
11 Aug 2024	1 BWP = 211.8386 CDF	1 CDF = 0.0047 BWP
12 Aug 2024	1 BWP = 212.0279 CDF	1 CDF = 0.0047 BWP
13 Aug 2024	1 BWP = 212.2132 CDF	1 CDF = 0.0047 BWP
14 Aug 2024	1 BWP = 213.8126 CDF	1 CDF = 0.0047 BWP
15 Aug 2024	1 BWP = 213.9127 CDF	1 CDF = 0.0047 BWP
16 Aug 2024	1 BWP = 214.3501 CDF	1 CDF = 0.0047 BWP
17 Aug 2024	1 BWP = 215.2665 CDF	1 CDF = 0.0046 BWP
18 Aug 2024	1 BWP = 215.2665 CDF	1 CDF = 0.0046 BWP
19 Aug 2024	1 BWP = 215.0142 CDF	1 CDF = 0.0047 BWP
20 Aug 2024	1 BWP = 215.5855 CDF	1 CDF = 0.0046 BWP
21 Aug 2024	1 BWP = 215.7482 CDF	1 CDF = 0.0046 BWP
22 Aug 2024	1 BWP = 215.2458 CDF	1 CDF = 0.0046 BWP
23 Aug 2024	1 BWP = 215.1151 CDF	1 CDF = 0.0046 BWP
24 Aug 2024	1 BWP = 212.7623 CDF	1 CDF = 0.0047 BWP
25 Aug 2024	1 BWP = 212.7623 CDF	1 CDF = 0.0047 BWP
26 Aug 2024	1 BWP = 212.5981 CDF	1 CDF = 0.0047 BWP
27 Aug 2024	1 BWP = 213.3424 CDF	1 CDF = 0.0047 BWP
28 Aug 2024	1 BWP = 214.0077 CDF	1 CDF = 0.0047 BWP
29 Aug 2024	1 BWP = 214.5686 CDF	1 CDF = 0.0047 BWP
30 Aug 2024	1 BWP = 215.0299 CDF	1 CDF = 0.0047 BWP
31 Aug 2024	1 BWP = 214.8791 CDF	1 CDF = 0.0047 BWP

Sep 2024

Date	BWP-CDF	CDF-BWP
01 Sep 2024	1 BWP = 214.5649 CDF	1 CDF = 0.0047 BWP
02 Sep 2024	1 BWP = 213.1801 CDF	1 CDF = 0.0047 BWP
03 Sep 2024	1 BWP = 212.8047 CDF	1 CDF = 0.0047 BWP
04 Sep 2024	1 BWP = 212.6838 CDF	1 CDF = 0.0047 BWP
05 Sep 2024	1 BWP = 213.5896 CDF	1 CDF = 0.0047 BWP
06 Sep 2024	1 BWP = 213.8144 CDF	1 CDF = 0.0047 BWP
07 Sep 2024	1 BWP = 213.8273 CDF	1 CDF = 0.0047 BWP
08 Sep 2024	1 BWP = 213.8273 CDF	1 CDF = 0.0047 BWP
09 Sep 2024	1 BWP = 212.6809 CDF	1 CDF = 0.0047 BWP
10 Sep 2024	1 BWP = 212.4955 CDF	1 CDF = 0.0047 BWP
11 Sep 2024	1 BWP = 213.2978 CDF	1 CDF = 0.0047 BWP
12 Sep 2024	1 BWP = 214.002 CDF	1 CDF = 0.0047 BWP
13 Sep 2024	1 BWP = 214.5332 CDF	1 CDF = 0.0047 BWP
14 Sep 2024	1 BWP = 216.9345 CDF	1 CDF = 0.0046 BWP
15 Sep 2024	1 BWP = 216.9345 CDF	1 CDF = 0.0046 BWP
16 Sep 2024	1 BWP = 217.7525 CDF	1 CDF = 0.0046 BWP
17 Sep 2024	1 BWP = 216.621 CDF	1 CDF = 0.0046 BWP
18 Sep 2024	1 BWP = 216.8031 CDF	1 CDF = 0.0046 BWP
19 Sep 2024	1 BWP = 217.8275 CDF	1 CDF = 0.0046 BWP
20 Sep 2024	1 BWP = 217.1195 CDF	1 CDF = 0.0046 BWP
21 Sep 2024	1 BWP = 217.5292 CDF	1 CDF = 0.0046 BWP
22 Sep 2024	1 BWP = 217.5292 CDF	1 CDF = 0.0046 BWP
23 Sep 2024	1 BWP = 218.2025 CDF	1 CDF = 0.0046 BWP
24 Sep 2024	1 BWP = 218.3363 CDF	1 CDF = 0.0046 BWP
25 Sep 2024	1 BWP = 218.9015 CDF	1 CDF = 0.0046 BWP
26 Sep 2024	1 BWP = 219.0007 CDF	1 CDF = 0.0046 BWP
27 Sep 2024	1 BWP = 219.1922 CDF	1 CDF = 0.0046 BWP
28 Sep 2024	1 BWP = 219.1923 CDF	1 CDF = 0.0046 BWP
29 Sep 2024	1 BWP = 219.1923 CDF	1 CDF = 0.0046 BWP
30 Sep 2024	1 BWP = 220.0698 CDF	1 CDF = 0.0045 BWP

Oct 2024

Date	BWP-CDF	CDF-BWP
01 Oct 2024	1 BWP = 219.6454 CDF	1 CDF = 0.0046 BWP
02 Oct 2024	1 BWP = 217.5949 CDF	1 CDF = 0.0046 BWP
03 Oct 2024	1 BWP = 216.844 CDF	1 CDF = 0.0046 BWP
04 Oct 2024	1 BWP = 217.0424 CDF	1 CDF = 0.0046 BWP
05 Oct 2024	1 BWP = 216.1566 CDF	1 CDF = 0.0046 BWP
06 Oct 2024	1 BWP = 216.1566 CDF	1 CDF = 0.0046 BWP
07 Oct 2024	1 BWP = 217.159 CDF	1 CDF = 0.0046 BWP
08 Oct 2024	1 BWP = 216.8571 CDF	1 CDF = 0.0046 BWP
09 Oct 2024	1 BWP = 215.9007 CDF	1 CDF = 0.0046 BWP
10 Oct 2024	1 BWP = 216.3416 CDF	1 CDF = 0.0046 BWP
11 Oct 2024	1 BWP = 216.5065 CDF	1 CDF = 0.0046 BWP
12 Oct 2024	1 BWP = 217.1341 CDF	1 CDF = 0.0046 BWP
13 Oct 2024	1 BWP = 217.1341 CDF	1 CDF = 0.0046 BWP
14 Oct 2024	1 BWP = 216.3761 CDF	1 CDF = 0.0046 BWP
15 Oct 2024	1 BWP = 215.6492 CDF	1 CDF = 0.0046 BWP
16 Oct 2024	1 BWP = 213.0411 CDF	1 CDF = 0.0047 BWP
17 Oct 2024	1 BWP = 212.5681 CDF	1 CDF = 0.0047 BWP
18 Oct 2024	1 BWP = 213.3534 CDF	1 CDF = 0.0047 BWP
19 Oct 2024	1 BWP = 214.07 CDF	1 CDF = 0.0047 BWP
20 Oct 2024	1 BWP = 214.07 CDF	1 CDF = 0.0047 BWP
21 Oct 2024	1 BWP = 213.3468 CDF	1 CDF = 0.0047 BWP
22 Oct 2024	1 BWP = 213.0739 CDF	1 CDF = 0.0047 BWP
23 Oct 2024	1 BWP = 213.644 CDF	1 CDF = 0.0047 BWP
24 Oct 2024	1 BWP = 212.5884 CDF	1 CDF = 0.0047 BWP
25 Oct 2024	1 BWP = 213.1779 CDF	1 CDF = 0.0047 BWP
26 Oct 2024	1 BWP = 212.7289 CDF	1 CDF = 0.0047 BWP
27 Oct 2024	1 BWP = 212.7289 CDF	1 CDF = 0.0047 BWP
28 Oct 2024	1 BWP = 212.2949 CDF	1 CDF = 0.0047 BWP
29 Oct 2024	1 BWP = 216.7574 CDF	1 CDF = 0.0046 BWP
30 Oct 2024	1 BWP = 217.4869 CDF	1 CDF = 0.0046 BWP
31 Oct 2024	1 BWP = 217.6357 CDF	1 CDF = 0.0046 BWP

Nov 2024

Date	BWP-CDF	CDF-BWP
01 Nov 2024	1 BWP = 215.9511 CDF	1 CDF = 0.0046 BWP
02 Nov 2024	1 BWP = 215.9517 CDF	1 CDF = 0.0046 BWP
03 Nov 2024	1 BWP = 216.2597 CDF	1 CDF = 0.0046 BWP
04 Nov 2024	1 BWP = 216.7036 CDF	1 CDF = 0.0046 BWP
05 Nov 2024	1 BWP = 213.82 CDF	1 CDF = 0.0047 BWP
06 Nov 2024	1 BWP = 211.0269 CDF	1 CDF = 0.0047 BWP
07 Nov 2024	1 BWP = 214.8694 CDF	1 CDF = 0.0047 BWP
08 Nov 2024	1 BWP = 215.9066 CDF	1 CDF = 0.0046 BWP
09 Nov 2024	1 BWP = 214.8899 CDF	1 CDF = 0.0047 BWP
10 Nov 2024	1 BWP = 214.8899 CDF	1 CDF = 0.0047 BWP
11 Nov 2024	1 BWP = 212.92 CDF	1 CDF = 0.0047 BWP
12 Nov 2024	1 BWP = 210.537 CDF	1 CDF = 0.0047 BWP
13 Nov 2024	1 BWP = 211.2851 CDF	1 CDF = 0.0047 BWP
14 Nov 2024	1 BWP = 208.7408 CDF	1 CDF = 0.0048 BWP
15 Nov 2024	1 BWP = 209.5035 CDF	1 CDF = 0.0048 BWP
16 Nov 2024	1 BWP = 208.9409 CDF	1 CDF = 0.0048 BWP
17 Nov 2024	1 BWP = 208.9409 CDF	1 CDF = 0.0048 BWP
18 Nov 2024	1 BWP = 209.8782 CDF	1 CDF = 0.0048 BWP
19 Nov 2024	1 BWP = 210.928 CDF	1 CDF = 0.0047 BWP
20 Nov 2024	1 BWP = 210.065 CDF	1 CDF = 0.0048 BWP
21 Nov 2024	1 BWP = 209.8689 CDF	1 CDF = 0.0048 BWP
22 Nov 2024	1 BWP = 209.9178 CDF	1 CDF = 0.0048 BWP
23 Nov 2024	1 BWP = 210.2058 CDF	1 CDF = 0.0048 BWP
24 Nov 2024	1 BWP = 210.2058 CDF	1 CDF = 0.0048 BWP
25 Nov 2024	1 BWP = 210.1158 CDF	1 CDF = 0.0048 BWP
26 Nov 2024	1 BWP = 210.9789 CDF	1 CDF = 0.0047 BWP
27 Nov 2024	1 BWP = 210.0559 CDF	1 CDF = 0.0048 BWP
28 Nov 2024	1 BWP = 210.1182 CDF	1 CDF = 0.0048 BWP
29 Nov 2024	1 BWP = 210.8075 CDF	1 CDF = 0.0047 BWP
30 Nov 2024	1 BWP = 211.4144 CDF	1 CDF = 0.0047 BWP

Dec 2024

Date	BWP-CDF	CDF-BWP
01 Dec 2024	1 BWP = 211.4144 CDF	1 CDF = 0.0047 BWP
02 Dec 2024	1 BWP = 210.0963 CDF	1 CDF = 0.0048 BWP
03 Dec 2024	1 BWP = 210.2301 CDF	1 CDF = 0.0048 BWP
04 Dec 2024	1 BWP = 209.9414 CDF	1 CDF = 0.0048 BWP
05 Dec 2024	1 BWP = 210.587 CDF	1 CDF = 0.0047 BWP
06 Dec 2024	1 BWP = 210.8934 CDF	1 CDF = 0.0047 BWP
07 Dec 2024	1 BWP = 210.7905 CDF	1 CDF = 0.0047 BWP
08 Dec 2024	1 BWP = 210.7905 CDF	1 CDF = 0.0047 BWP
09 Dec 2024	1 BWP = 211.7495 CDF	1 CDF = 0.0047 BWP
10 Dec 2024	1 BWP = 211.4029 CDF	1 CDF = 0.0047 BWP
11 Dec 2024	1 BWP = 211.8198 CDF	1 CDF = 0.0047 BWP
12 Dec 2024	1 BWP = 212.3796 CDF	1 CDF = 0.0047 BWP
13 Dec 2024	1 BWP = 210.9048 CDF	1 CDF = 0.0047 BWP
14 Dec 2024	1 BWP = 211.1802 CDF	1 CDF = 0.0047 BWP
15 Dec 2024	1 BWP = 211.1802 CDF	1 CDF = 0.0047 BWP
16 Dec 2024	1 BWP = 211.0826 CDF	1 CDF = 0.0047 BWP
17 Dec 2024	1 BWP = 210.0528 CDF	1 CDF = 0.0048 BWP
18 Dec 2024	1 BWP = 210.218 CDF	1 CDF = 0.0048 BWP
19 Dec 2024	1 BWP = 208.3244 CDF	1 CDF = 0.0048 BWP
20 Dec 2024	1 BWP = 207.7048 CDF	1 CDF = 0.0048 BWP
21 Dec 2024	1 BWP = 208.4812 CDF	1 CDF = 0.0048 BWP
22 Dec 2024	1 BWP = 208.4812 CDF	1 CDF = 0.0048 BWP

BWP-CDF and CDF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News