currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-XPF and XPF-BTN exchange rates - 2024

BTN-XPF and XPF-BTN exchange rates - 2024

BTN-XPF and XPF-BTN exchange rates

Check below the exchange rates for BTN-XPF and XPF-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 1.3178 XPF
1 XPF = 0.7588 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-XPFXPF-BTN
01 Jan 2024 1 BTN = 1.2944 XPF 1 XPF = 0.7726 BTN
02 Jan 2024 1 BTN = 1.296 XPF 1 XPF = 0.7716 BTN
03 Jan 2024 1 BTN = 1.3088 XPF 1 XPF = 0.7641 BTN
04 Jan 2024 1 BTN = 1.3094 XPF 1 XPF = 0.7637 BTN
05 Jan 2024 1 BTN = 1.3142 XPF 1 XPF = 0.7609 BTN
06 Jan 2024 1 BTN = 1.3153 XPF 1 XPF = 0.7603 BTN
07 Jan 2024 1 BTN = 1.3153 XPF 1 XPF = 0.7603 BTN
08 Jan 2024 1 BTN = 1.312 XPF 1 XPF = 0.7622 BTN
09 Jan 2024 1 BTN = 1.3109 XPF 1 XPF = 0.7628 BTN
10 Jan 2024 1 BTN = 1.3129 XPF 1 XPF = 0.7617 BTN
11 Jan 2024 1 BTN = 1.3082 XPF 1 XPF = 0.7644 BTN
12 Jan 2024 1 BTN = 1.3145 XPF 1 XPF = 0.7607 BTN
13 Jan 2024 1 BTN = 1.3148 XPF 1 XPF = 0.7606 BTN
14 Jan 2024 1 BTN = 1.3148 XPF 1 XPF = 0.7606 BTN
15 Jan 2024 1 BTN = 1.3169 XPF 1 XPF = 0.7594 BTN
16 Jan 2024 1 BTN = 1.319 XPF 1 XPF = 0.7581 BTN
17 Jan 2024 1 BTN = 1.3178 XPF 1 XPF = 0.7588 BTN
18 Jan 2024 1 BTN = 1.3206 XPF 1 XPF = 0.7573 BTN
19 Jan 2024 1 BTN = 1.3189 XPF 1 XPF = 0.7582 BTN
20 Jan 2024 1 BTN = 1.3196 XPF 1 XPF = 0.7578 BTN
21 Jan 2024 1 BTN = 1.3196 XPF 1 XPF = 0.7578 BTN
22 Jan 2024 1 BTN = 1.3191 XPF 1 XPF = 0.7581 BTN
23 Jan 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
24 Jan 2024 1 BTN = 1.3167 XPF 1 XPF = 0.7595 BTN
25 Jan 2024 1 BTN = 1.3173 XPF 1 XPF = 0.7591 BTN
26 Jan 2024 1 BTN = 1.3213 XPF 1 XPF = 0.7569 BTN
27 Jan 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
28 Jan 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
29 Jan 2024 1 BTN = 1.327 XPF 1 XPF = 0.7536 BTN
30 Jan 2024 1 BTN = 1.3272 XPF 1 XPF = 0.7535 BTN
31 Jan 2024 1 BTN = 1.3257 XPF 1 XPF = 0.7543 BTN

Feb 2024

DateBTN-XPFXPF-BTN
01 Feb 2024 1 BTN = 1.3303 XPF 1 XPF = 0.7517 BTN
02 Feb 2024 1 BTN = 1.3223 XPF 1 XPF = 0.7562 BTN
03 Feb 2024 1 BTN = 1.3319 XPF 1 XPF = 0.7508 BTN
04 Feb 2024 1 BTN = 1.3319 XPF 1 XPF = 0.7508 BTN
05 Feb 2024 1 BTN = 1.3366 XPF 1 XPF = 0.7481 BTN
06 Feb 2024 1 BTN = 1.3369 XPF 1 XPF = 0.748 BTN
07 Feb 2024 1 BTN = 1.3372 XPF 1 XPF = 0.7478 BTN
08 Feb 2024 1 BTN = 1.3365 XPF 1 XPF = 0.7483 BTN
09 Feb 2024 1 BTN = 1.3345 XPF 1 XPF = 0.7493 BTN
10 Feb 2024 1 BTN = 1.3342 XPF 1 XPF = 0.7495 BTN
11 Feb 2024 1 BTN = 1.3342 XPF 1 XPF = 0.7495 BTN
12 Feb 2024 1 BTN = 1.3363 XPF 1 XPF = 0.7483 BTN
13 Feb 2024 1 BTN = 1.333 XPF 1 XPF = 0.7502 BTN
14 Feb 2024 1 BTN = 1.3413 XPF 1 XPF = 0.7455 BTN
15 Feb 2024 1 BTN = 1.3383 XPF 1 XPF = 0.7472 BTN
16 Feb 2024 1 BTN = 1.3346 XPF 1 XPF = 0.7493 BTN
17 Feb 2024 1 BTN = 1.3334 XPF 1 XPF = 0.75 BTN
18 Feb 2024 1 BTN = 1.3339 XPF 1 XPF = 0.7497 BTN
19 Feb 2024 1 BTN = 1.3338 XPF 1 XPF = 0.7498 BTN
20 Feb 2024 1 BTN = 1.3316 XPF 1 XPF = 0.751 BTN
21 Feb 2024 1 BTN = 1.3305 XPF 1 XPF = 0.7516 BTN
22 Feb 2024 1 BTN = 1.3273 XPF 1 XPF = 0.7534 BTN
23 Feb 2024 1 BTN = 1.3246 XPF 1 XPF = 0.7549 BTN
24 Feb 2024 1 BTN = 1.3264 XPF 1 XPF = 0.7539 BTN
25 Feb 2024 1 BTN = 1.3264 XPF 1 XPF = 0.7539 BTN
26 Feb 2024 1 BTN = 1.3272 XPF 1 XPF = 0.7535 BTN
27 Feb 2024 1 BTN = 1.3274 XPF 1 XPF = 0.7533 BTN
28 Feb 2024 1 BTN = 1.3314 XPF 1 XPF = 0.7511 BTN
29 Feb 2024 1 BTN = 1.329 XPF 1 XPF = 0.7525 BTN

Mar 2024

DateBTN-XPFXPF-BTN
01 Mar 2024 1 BTN = 1.3318 XPF 1 XPF = 0.7509 BTN
02 Mar 2024 1 BTN = 1.3311 XPF 1 XPF = 0.7513 BTN
03 Mar 2024 1 BTN = 1.3311 XPF 1 XPF = 0.7513 BTN
04 Mar 2024 1 BTN = 1.3269 XPF 1 XPF = 0.7536 BTN
05 Mar 2024 1 BTN = 1.3265 XPF 1 XPF = 0.7539 BTN
06 Mar 2024 1 BTN = 1.3272 XPF 1 XPF = 0.7535 BTN
07 Mar 2024 1 BTN = 1.3243 XPF 1 XPF = 0.7551 BTN
08 Mar 2024 1 BTN = 1.3195 XPF 1 XPF = 0.7579 BTN
09 Mar 2024 1 BTN = 1.3201 XPF 1 XPF = 0.7575 BTN
10 Mar 2024 1 BTN = 1.3201 XPF 1 XPF = 0.7575 BTN
11 Mar 2024 1 BTN = 1.3195 XPF 1 XPF = 0.7579 BTN
12 Mar 2024 1 BTN = 1.3213 XPF 1 XPF = 0.7568 BTN
13 Mar 2024 1 BTN = 1.3186 XPF 1 XPF = 0.7584 BTN
14 Mar 2024 1 BTN = 1.3188 XPF 1 XPF = 0.7583 BTN
15 Mar 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
16 Mar 2024 1 BTN = 1.3205 XPF 1 XPF = 0.7573 BTN
17 Mar 2024 1 BTN = 1.3205 XPF 1 XPF = 0.7573 BTN
18 Mar 2024 1 BTN = 1.3219 XPF 1 XPF = 0.7565 BTN
19 Mar 2024 1 BTN = 1.3243 XPF 1 XPF = 0.7551 BTN
20 Mar 2024 1 BTN = 1.3234 XPF 1 XPF = 0.7556 BTN
21 Mar 2024 1 BTN = 1.3163 XPF 1 XPF = 0.7597 BTN
22 Mar 2024 1 BTN = 1.3192 XPF 1 XPF = 0.758 BTN
23 Mar 2024 1 BTN = 1.3193 XPF 1 XPF = 0.758 BTN
24 Mar 2024 1 BTN = 1.3193 XPF 1 XPF = 0.758 BTN
25 Mar 2024 1 BTN = 1.3208 XPF 1 XPF = 0.7571 BTN
26 Mar 2024 1 BTN = 1.3192 XPF 1 XPF = 0.758 BTN
27 Mar 2024 1 BTN = 1.3235 XPF 1 XPF = 0.7556 BTN
28 Mar 2024 1 BTN = 1.3244 XPF 1 XPF = 0.7551 BTN
29 Mar 2024 1 BTN = 1.3256 XPF 1 XPF = 0.7544 BTN
30 Mar 2024 1 BTN = 1.3273 XPF 1 XPF = 0.7534 BTN
31 Mar 2024 1 BTN = 1.3273 XPF 1 XPF = 0.7534 BTN

Apr 2024

DateBTN-XPFXPF-BTN
01 Apr 2024 1 BTN = 1.3285 XPF 1 XPF = 0.7527 BTN
02 Apr 2024 1 BTN = 1.3312 XPF 1 XPF = 0.7512 BTN
03 Apr 2024 1 BTN = 1.3268 XPF 1 XPF = 0.7537 BTN
04 Apr 2024 1 BTN = 1.3179 XPF 1 XPF = 0.7588 BTN
05 Apr 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
06 Apr 2024 1 BTN = 1.3226 XPF 1 XPF = 0.7561 BTN
07 Apr 2024 1 BTN = 1.3226 XPF 1 XPF = 0.7561 BTN
08 Apr 2024 1 BTN = 1.3225 XPF 1 XPF = 0.7561 BTN
09 Apr 2024 1 BTN = 1.321 XPF 1 XPF = 0.757 BTN
10 Apr 2024 1 BTN = 1.32 XPF 1 XPF = 0.7576 BTN
11 Apr 2024 1 BTN = 1.3337 XPF 1 XPF = 0.7498 BTN
12 Apr 2024 1 BTN = 1.3443 XPF 1 XPF = 0.7439 BTN
13 Apr 2024 1 BTN = 1.3417 XPF 1 XPF = 0.7453 BTN
14 Apr 2024 1 BTN = 1.3443 XPF 1 XPF = 0.7439 BTN
15 Apr 2024 1 BTN = 1.3429 XPF 1 XPF = 0.7446 BTN
16 Apr 2024 1 BTN = 1.3419 XPF 1 XPF = 0.7452 BTN
17 Apr 2024 1 BTN = 1.3417 XPF 1 XPF = 0.7453 BTN
18 Apr 2024 1 BTN = 1.3379 XPF 1 XPF = 0.7475 BTN
19 Apr 2024 1 BTN = 1.3415 XPF 1 XPF = 0.7454 BTN
20 Apr 2024 1 BTN = 1.3431 XPF 1 XPF = 0.7445 BTN
21 Apr 2024 1 BTN = 1.3431 XPF 1 XPF = 0.7445 BTN
22 Apr 2024 1 BTN = 1.3447 XPF 1 XPF = 0.7436 BTN
23 Apr 2024 1 BTN = 1.3429 XPF 1 XPF = 0.7446 BTN
24 Apr 2024 1 BTN = 1.3406 XPF 1 XPF = 0.7459 BTN
25 Apr 2024 1 BTN = 1.3381 XPF 1 XPF = 0.7473 BTN
26 Apr 2024 1 BTN = 1.3373 XPF 1 XPF = 0.7478 BTN
27 Apr 2024 1 BTN = 1.3348 XPF 1 XPF = 0.7492 BTN
28 Apr 2024 1 BTN = 1.3348 XPF 1 XPF = 0.7492 BTN
29 Apr 2024 1 BTN = 1.3337 XPF 1 XPF = 0.7498 BTN
30 Apr 2024 1 BTN = 1.3332 XPF 1 XPF = 0.7501 BTN

May 2024

DateBTN-XPFXPF-BTN
01 May 2024 1 BTN = 1.3322 XPF 1 XPF = 0.7507 BTN
02 May 2024 1 BTN = 1.3367 XPF 1 XPF = 0.7481 BTN
03 May 2024 1 BTN = 1.331 XPF 1 XPF = 0.7513 BTN
04 May 2024 1 BTN = 1.3312 XPF 1 XPF = 0.7512 BTN
05 May 2024 1 BTN = 1.3312 XPF 1 XPF = 0.7512 BTN
06 May 2024 1 BTN = 1.3254 XPF 1 XPF = 0.7545 BTN
07 May 2024 1 BTN = 1.327 XPF 1 XPF = 0.7536 BTN
08 May 2024 1 BTN = 1.3299 XPF 1 XPF = 0.7519 BTN
09 May 2024 1 BTN = 1.3307 XPF 1 XPF = 0.7515 BTN
10 May 2024 1 BTN = 1.3257 XPF 1 XPF = 0.7543 BTN
11 May 2024 1 BTN = 1.3249 XPF 1 XPF = 0.7548 BTN
12 May 2024 1 BTN = 1.326 XPF 1 XPF = 0.7541 BTN
13 May 2024 1 BTN = 1.3237 XPF 1 XPF = 0.7555 BTN
14 May 2024 1 BTN = 1.3234 XPF 1 XPF = 0.7556 BTN
15 May 2024 1 BTN = 1.3229 XPF 1 XPF = 0.7559 BTN
16 May 2024 1 BTN = 1.315 XPF 1 XPF = 0.7604 BTN
17 May 2024 1 BTN = 1.3211 XPF 1 XPF = 0.7569 BTN
18 May 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
19 May 2024 1 BTN = 1.3215 XPF 1 XPF = 0.7567 BTN
20 May 2024 1 BTN = 1.3187 XPF 1 XPF = 0.7583 BTN
21 May 2024 1 BTN = 1.3187 XPF 1 XPF = 0.7583 BTN
22 May 2024 1 BTN = 1.323 XPF 1 XPF = 0.7559 BTN
23 May 2024 1 BTN = 1.3213 XPF 1 XPF = 0.7568 BTN
24 May 2024 1 BTN = 1.3236 XPF 1 XPF = 0.7555 BTN
25 May 2024 1 BTN = 1.3242 XPF 1 XPF = 0.7552 BTN
26 May 2024 1 BTN = 1.3242 XPF 1 XPF = 0.7552 BTN
27 May 2024 1 BTN = 1.3244 XPF 1 XPF = 0.7551 BTN
28 May 2024 1 BTN = 1.3194 XPF 1 XPF = 0.7579 BTN
29 May 2024 1 BTN = 1.3178 XPF 1 XPF = 0.7588 BTN
30 May 2024 1 BTN = 1.325 XPF 1 XPF = 0.7547 BTN
31 May 2024 1 BTN = 1.3179 XPF 1 XPF = 0.7588 BTN

Jun 2024

DateBTN-XPFXPF-BTN
01 Jun 2024 1 BTN = 1.3178 XPF 1 XPF = 0.7589 BTN
02 Jun 2024 1 BTN = 1.3178 XPF 1 XPF = 0.7589 BTN
03 Jun 2024 1 BTN = 1.3248 XPF 1 XPF = 0.7548 BTN
04 Jun 2024 1 BTN = 1.3143 XPF 1 XPF = 0.7608 BTN
05 Jun 2024 1 BTN = 1.3163 XPF 1 XPF = 0.7597 BTN
06 Jun 2024 1 BTN = 1.3148 XPF 1 XPF = 0.7606 BTN
07 Jun 2024 1 BTN = 1.3129 XPF 1 XPF = 0.7617 BTN
08 Jun 2024 1 BTN = 1.314 XPF 1 XPF = 0.761 BTN
09 Jun 2024 1 BTN = 1.314 XPF 1 XPF = 0.761 BTN
10 Jun 2024 1 BTN = 1.3293 XPF 1 XPF = 0.7523 BTN
11 Jun 2024 1 BTN = 1.3292 XPF 1 XPF = 0.7523 BTN
12 Jun 2024 1 BTN = 1.3275 XPF 1 XPF = 0.7533 BTN
13 Jun 2024 1 BTN = 1.3247 XPF 1 XPF = 0.7549 BTN
14 Jun 2024 1 BTN = 1.337 XPF 1 XPF = 0.7479 BTN
15 Jun 2024 1 BTN = 1.3357 XPF 1 XPF = 0.7487 BTN
16 Jun 2024 1 BTN = 1.3357 XPF 1 XPF = 0.7487 BTN
17 Jun 2024 1 BTN = 1.3338 XPF 1 XPF = 0.7497 BTN
18 Jun 2024 1 BTN = 1.3355 XPF 1 XPF = 0.7488 BTN
19 Jun 2024 1 BTN = 1.3311 XPF 1 XPF = 0.7513 BTN
20 Jun 2024 1 BTN = 1.3313 XPF 1 XPF = 0.7511 BTN
21 Jun 2024 1 BTN = 1.3373 XPF 1 XPF = 0.7478 BTN
22 Jun 2024 1 BTN = 1.3379 XPF 1 XPF = 0.7474 BTN
23 Jun 2024 1 BTN = 1.3379 XPF 1 XPF = 0.7474 BTN
24 Jun 2024 1 BTN = 1.3324 XPF 1 XPF = 0.7505 BTN
25 Jun 2024 1 BTN = 1.3341 XPF 1 XPF = 0.7495 BTN
26 Jun 2024 1 BTN = 1.3355 XPF 1 XPF = 0.7488 BTN
27 Jun 2024 1 BTN = 1.3358 XPF 1 XPF = 0.7486 BTN
28 Jun 2024 1 BTN = 1.338 XPF 1 XPF = 0.7474 BTN
29 Jun 2024 1 BTN = 1.3359 XPF 1 XPF = 0.7486 BTN
30 Jun 2024 1 BTN = 1.3372 XPF 1 XPF = 0.7478 BTN

Jul 2024

DateBTN-XPFXPF-BTN
01 Jul 2024 1 BTN = 1.3304 XPF 1 XPF = 0.7516 BTN
02 Jul 2024 1 BTN = 1.3326 XPF 1 XPF = 0.7504 BTN
03 Jul 2024 1 BTN = 1.3286 XPF 1 XPF = 0.7527 BTN
04 Jul 2024 1 BTN = 1.3235 XPF 1 XPF = 0.7556 BTN
05 Jul 2024 1 BTN = 1.3198 XPF 1 XPF = 0.7577 BTN
06 Jul 2024 1 BTN = 1.3198 XPF 1 XPF = 0.7577 BTN
07 Jul 2024 1 BTN = 1.3198 XPF 1 XPF = 0.7577 BTN
08 Jul 2024 1 BTN = 1.3191 XPF 1 XPF = 0.7581 BTN
09 Jul 2024 1 BTN = 1.3212 XPF 1 XPF = 0.7569 BTN
10 Jul 2024 1 BTN = 1.3201 XPF 1 XPF = 0.7575 BTN
11 Jul 2024 1 BTN = 1.3159 XPF 1 XPF = 0.7599 BTN
12 Jul 2024 1 BTN = 1.312 XPF 1 XPF = 0.7622 BTN
13 Jul 2024 1 BTN = 1.3103 XPF 1 XPF = 0.7632 BTN
14 Jul 2024 1 BTN = 1.312 XPF 1 XPF = 0.7622 BTN
15 Jul 2024 1 BTN = 1.3093 XPF 1 XPF = 0.7638 BTN
16 Jul 2024 1 BTN = 1.3096 XPF 1 XPF = 0.7636 BTN
17 Jul 2024 1 BTN = 1.3063 XPF 1 XPF = 0.7655 BTN
18 Jul 2024 1 BTN = 1.3052 XPF 1 XPF = 0.7662 BTN
19 Jul 2024 1 BTN = 1.3103 XPF 1 XPF = 0.7632 BTN
20 Jul 2024 1 BTN = 1.3104 XPF 1 XPF = 0.7631 BTN
21 Jul 2024 1 BTN = 1.3104 XPF 1 XPF = 0.7631 BTN
22 Jul 2024 1 BTN = 1.3099 XPF 1 XPF = 0.7634 BTN
23 Jul 2024 1 BTN = 1.3131 XPF 1 XPF = 0.7616 BTN
24 Jul 2024 1 BTN = 1.3138 XPF 1 XPF = 0.7612 BTN
25 Jul 2024 1 BTN = 1.3136 XPF 1 XPF = 0.7613 BTN
26 Jul 2024 1 BTN = 1.3126 XPF 1 XPF = 0.7618 BTN
27 Jul 2024 1 BTN = 1.3129 XPF 1 XPF = 0.7617 BTN
28 Jul 2024 1 BTN = 1.3129 XPF 1 XPF = 0.7617 BTN
29 Jul 2024 1 BTN = 1.3171 XPF 1 XPF = 0.7592 BTN
30 Jul 2024 1 BTN = 1.3167 XPF 1 XPF = 0.7595 BTN
31 Jul 2024 1 BTN = 1.3174 XPF 1 XPF = 0.759 BTN

Aug 2024

DateBTN-XPFXPF-BTN
01 Aug 2024 1 BTN = 1.3219 XPF 1 XPF = 0.7565 BTN
02 Aug 2024 1 BTN = 1.3161 XPF 1 XPF = 0.7598 BTN
03 Aug 2024 1 BTN = 1.3169 XPF 1 XPF = 0.7594 BTN
04 Aug 2024 1 BTN = 1.3169 XPF 1 XPF = 0.7594 BTN
05 Aug 2024 1 BTN = 1.2949 XPF 1 XPF = 0.7722 BTN
06 Aug 2024 1 BTN = 1.3022 XPF 1 XPF = 0.768 BTN
07 Aug 2024 1 BTN = 1.3016 XPF 1 XPF = 0.7683 BTN
08 Aug 2024 1 BTN = 1.3002 XPF 1 XPF = 0.7691 BTN
09 Aug 2024 1 BTN = 1.3019 XPF 1 XPF = 0.7681 BTN
10 Aug 2024 1 BTN = 1.3013 XPF 1 XPF = 0.7685 BTN
11 Aug 2024 1 BTN = 1.3028 XPF 1 XPF = 0.7676 BTN
12 Aug 2024 1 BTN = 1.3009 XPF 1 XPF = 0.7687 BTN
13 Aug 2024 1 BTN = 1.3005 XPF 1 XPF = 0.7689 BTN
14 Aug 2024 1 BTN = 1.2899 XPF 1 XPF = 0.7752 BTN
15 Aug 2024 1 BTN = 1.2911 XPF 1 XPF = 0.7745 BTN
16 Aug 2024 1 BTN = 1.2932 XPF 1 XPF = 0.7732 BTN
17 Aug 2024 1 BTN = 1.2931 XPF 1 XPF = 0.7733 BTN
18 Aug 2024 1 BTN = 1.2931 XPF 1 XPF = 0.7733 BTN
19 Aug 2024 1 BTN = 1.2886 XPF 1 XPF = 0.776 BTN
20 Aug 2024 1 BTN = 1.2851 XPF 1 XPF = 0.7781 BTN
21 Aug 2024 1 BTN = 1.2783 XPF 1 XPF = 0.7823 BTN
22 Aug 2024 1 BTN = 1.2758 XPF 1 XPF = 0.7838 BTN
23 Aug 2024 1 BTN = 1.2785 XPF 1 XPF = 0.7821 BTN
24 Aug 2024 1 BTN = 1.2794 XPF 1 XPF = 0.7816 BTN
25 Aug 2024 1 BTN = 1.2794 XPF 1 XPF = 0.7816 BTN
26 Aug 2024 1 BTN = 1.274 XPF 1 XPF = 0.7849 BTN
27 Aug 2024 1 BTN = 1.2741 XPF 1 XPF = 0.7849 BTN
28 Aug 2024 1 BTN = 1.2794 XPF 1 XPF = 0.7816 BTN
29 Aug 2024 1 BTN = 1.2828 XPF 1 XPF = 0.7795 BTN
30 Aug 2024 1 BTN = 1.2835 XPF 1 XPF = 0.7791 BTN
31 Aug 2024 1 BTN = 1.2866 XPF 1 XPF = 0.7772 BTN

Sep 2024

DateBTN-XPFXPF-BTN
01 Sep 2024 1 BTN = 1.2847 XPF 1 XPF = 0.7784 BTN
02 Sep 2024 1 BTN = 1.2854 XPF 1 XPF = 0.778 BTN
03 Sep 2024 1 BTN = 1.2878 XPF 1 XPF = 0.7765 BTN
04 Sep 2024 1 BTN = 1.2852 XPF 1 XPF = 0.7781 BTN
05 Sep 2024 1 BTN = 1.2805 XPF 1 XPF = 0.7809 BTN
06 Sep 2024 1 BTN = 1.2789 XPF 1 XPF = 0.7819 BTN
07 Sep 2024 1 BTN = 1.279 XPF 1 XPF = 0.7819 BTN
08 Sep 2024 1 BTN = 1.279 XPF 1 XPF = 0.7819 BTN
09 Sep 2024 1 BTN = 1.2875 XPF 1 XPF = 0.7767 BTN
10 Sep 2024 1 BTN = 1.2875 XPF 1 XPF = 0.7767 BTN
11 Sep 2024 1 BTN = 1.2875 XPF 1 XPF = 0.7767 BTN
12 Sep 2024 1 BTN = 1.29 XPF 1 XPF = 0.7752 BTN
13 Sep 2024 1 BTN = 1.2832 XPF 1 XPF = 0.7793 BTN
14 Sep 2024 1 BTN = 1.2828 XPF 1 XPF = 0.7795 BTN
15 Sep 2024 1 BTN = 1.2828 XPF 1 XPF = 0.7795 BTN
16 Sep 2024 1 BTN = 1.2796 XPF 1 XPF = 0.7815 BTN
17 Sep 2024 1 BTN = 1.2795 XPF 1 XPF = 0.7815 BTN
18 Sep 2024 1 BTN = 1.2807 XPF 1 XPF = 0.7808 BTN
19 Sep 2024 1 BTN = 1.2772 XPF 1 XPF = 0.7829 BTN
20 Sep 2024 1 BTN = 1.2783 XPF 1 XPF = 0.7823 BTN
21 Sep 2024 1 BTN = 1.2797 XPF 1 XPF = 0.7814 BTN
22 Sep 2024 1 BTN = 1.2797 XPF 1 XPF = 0.7814 BTN
23 Sep 2024 1 BTN = 1.2861 XPF 1 XPF = 0.7776 BTN
24 Sep 2024 1 BTN = 1.2803 XPF 1 XPF = 0.781 BTN
25 Sep 2024 1 BTN = 1.2743 XPF 1 XPF = 0.7848 BTN
26 Sep 2024 1 BTN = 1.2772 XPF 1 XPF = 0.783 BTN
27 Sep 2024 1 BTN = 1.2782 XPF 1 XPF = 0.7823 BTN
28 Sep 2024 1 BTN = 1.2771 XPF 1 XPF = 0.7831 BTN
29 Sep 2024 1 BTN = 1.2771 XPF 1 XPF = 0.7831 BTN
30 Sep 2024 1 BTN = 1.2759 XPF 1 XPF = 0.7838 BTN

Oct 2024

DateBTN-XPFXPF-BTN
01 Oct 2024 1 BTN = 1.2858 XPF 1 XPF = 0.7777 BTN
02 Oct 2024 1 BTN = 1.2833 XPF 1 XPF = 0.7792 BTN
03 Oct 2024 1 BTN = 1.2873 XPF 1 XPF = 0.7768 BTN
04 Oct 2024 1 BTN = 1.29 XPF 1 XPF = 0.7752 BTN
05 Oct 2024 1 BTN = 1.2897 XPF 1 XPF = 0.7754 BTN
06 Oct 2024 1 BTN = 1.2897 XPF 1 XPF = 0.7754 BTN
07 Oct 2024 1 BTN = 1.2946 XPF 1 XPF = 0.7724 BTN
08 Oct 2024 1 BTN = 1.2948 XPF 1 XPF = 0.7723 BTN
09 Oct 2024 1 BTN = 1.2967 XPF 1 XPF = 0.7712 BTN
10 Oct 2024 1 BTN = 1.2998 XPF 1 XPF = 0.7694 BTN
11 Oct 2024 1 BTN = 1.2973 XPF 1 XPF = 0.7708 BTN
12 Oct 2024 1 BTN = 1.2985 XPF 1 XPF = 0.7701 BTN
13 Oct 2024 1 BTN = 1.2985 XPF 1 XPF = 0.7701 BTN
14 Oct 2024 1 BTN = 1.3002 XPF 1 XPF = 0.7691 BTN
15 Oct 2024 1 BTN = 1.3019 XPF 1 XPF = 0.7681 BTN
16 Oct 2024 1 BTN = 1.3034 XPF 1 XPF = 0.7672 BTN
17 Oct 2024 1 BTN = 1.3072 XPF 1 XPF = 0.765 BTN
18 Oct 2024 1 BTN = 1.3081 XPF 1 XPF = 0.7645 BTN
19 Oct 2024 1 BTN = 1.3092 XPF 1 XPF = 0.7638 BTN
20 Oct 2024 1 BTN = 1.3092 XPF 1 XPF = 0.7638 BTN
21 Oct 2024 1 BTN = 1.3078 XPF 1 XPF = 0.7646 BTN
22 Oct 2024 1 BTN = 1.3116 XPF 1 XPF = 0.7624 BTN
23 Oct 2024 1 BTN = 1.3175 XPF 1 XPF = 0.759 BTN
24 Oct 2024 1 BTN = 1.314 XPF 1 XPF = 0.761 BTN
25 Oct 2024 1 BTN = 1.3114 XPF 1 XPF = 0.7625 BTN
26 Oct 2024 1 BTN = 1.3115 XPF 1 XPF = 0.7625 BTN
27 Oct 2024 1 BTN = 1.3115 XPF 1 XPF = 0.7625 BTN
28 Oct 2024 1 BTN = 1.3126 XPF 1 XPF = 0.7618 BTN
29 Oct 2024 1 BTN = 1.3175 XPF 1 XPF = 0.759 BTN
30 Oct 2024 1 BTN = 1.3114 XPF 1 XPF = 0.7625 BTN
31 Oct 2024 1 BTN = 1.3064 XPF 1 XPF = 0.7655 BTN

Nov 2024

DateBTN-XPFXPF-BTN
01 Nov 2024 1 BTN = 1.3042 XPF 1 XPF = 0.7668 BTN
02 Nov 2024 1 BTN = 1.3037 XPF 1 XPF = 0.767 BTN
03 Nov 2024 1 BTN = 1.3056 XPF 1 XPF = 0.7659 BTN
04 Nov 2024 1 BTN = 1.3002 XPF 1 XPF = 0.7691 BTN
05 Nov 2024 1 BTN = 1.3019 XPF 1 XPF = 0.7681 BTN
06 Nov 2024 1 BTN = 1.3179 XPF 1 XPF = 0.7588 BTN
07 Nov 2024 1 BTN = 1.3112 XPF 1 XPF = 0.7626 BTN
08 Nov 2024 1 BTN = 1.313 XPF 1 XPF = 0.7616 BTN
09 Nov 2024 1 BTN = 1.3117 XPF 1 XPF = 0.7624 BTN
10 Nov 2024 1 BTN = 1.3117 XPF 1 XPF = 0.7624 BTN
11 Nov 2024 1 BTN = 1.328 XPF 1 XPF = 0.753 BTN
12 Nov 2024 1 BTN = 1.33 XPF 1 XPF = 0.7519 BTN
13 Nov 2024 1 BTN = 1.3307 XPF 1 XPF = 0.7515 BTN
14 Nov 2024 1 BTN = 1.3421 XPF 1 XPF = 0.7451 BTN
15 Nov 2024 1 BTN = 1.3401 XPF 1 XPF = 0.7462 BTN
16 Nov 2024 1 BTN = 1.3429 XPF 1 XPF = 0.7446 BTN
17 Nov 2024 1 BTN = 1.3429 XPF 1 XPF = 0.7446 BTN
18 Nov 2024 1 BTN = 1.3397 XPF 1 XPF = 0.7464 BTN
19 Nov 2024 1 BTN = 1.3355 XPF 1 XPF = 0.7488 BTN
20 Nov 2024 1 BTN = 1.3393 XPF 1 XPF = 0.7467 BTN
21 Nov 2024 1 BTN = 1.3418 XPF 1 XPF = 0.7453 BTN
22 Nov 2024 1 BTN = 1.3562 XPF 1 XPF = 0.7373 BTN
23 Nov 2024 1 BTN = 1.3574 XPF 1 XPF = 0.7367 BTN
24 Nov 2024 1 BTN = 1.3574 XPF 1 XPF = 0.7367 BTN
25 Nov 2024 1 BTN = 1.3481 XPF 1 XPF = 0.7418 BTN
26 Nov 2024 1 BTN = 1.3497 XPF 1 XPF = 0.7409 BTN
27 Nov 2024 1 BTN = 1.3413 XPF 1 XPF = 0.7455 BTN
28 Nov 2024 1 BTN = 1.3401 XPF 1 XPF = 0.7462 BTN
29 Nov 2024 1 BTN = 1.3349 XPF 1 XPF = 0.7491 BTN
30 Nov 2024 1 BTN = 1.3361 XPF 1 XPF = 0.7485 BTN

Dec 2024

DateBTN-XPFXPF-BTN
01 Dec 2024 1 BTN = 1.3361 XPF 1 XPF = 0.7485 BTN
02 Dec 2024 1 BTN = 1.3411 XPF 1 XPF = 0.7457 BTN
03 Dec 2024 1 BTN = 1.3396 XPF 1 XPF = 0.7465 BTN
04 Dec 2024 1 BTN = 1.3411 XPF 1 XPF = 0.7457 BTN
05 Dec 2024 1 BTN = 1.3367 XPF 1 XPF = 0.7481 BTN
06 Dec 2024 1 BTN = 1.3309 XPF 1 XPF = 0.7514 BTN
07 Dec 2024 1 BTN = 1.3309 XPF 1 XPF = 0.7514 BTN
08 Dec 2024 1 BTN = 1.3309 XPF 1 XPF = 0.7514 BTN
09 Dec 2024 1 BTN = 1.332 XPF 1 XPF = 0.7508 BTN
10 Dec 2024 1 BTN = 1.3347 XPF 1 XPF = 0.7492 BTN
11 Dec 2024 1 BTN = 1.3415 XPF 1 XPF = 0.7454 BTN
12 Dec 2024 1 BTN = 1.3387 XPF 1 XPF = 0.747 BTN
13 Dec 2024 1 BTN = 1.3415 XPF 1 XPF = 0.7454 BTN
14 Dec 2024 1 BTN = 1.3426 XPF 1 XPF = 0.7448 BTN
15 Dec 2024 1 BTN = 1.3426 XPF 1 XPF = 0.7448 BTN
16 Dec 2024 1 BTN = 1.3407 XPF 1 XPF = 0.7459 BTN
17 Dec 2024 1 BTN = 1.3383 XPF 1 XPF = 0.7472 BTN
18 Dec 2024 1 BTN = 1.3377 XPF 1 XPF = 0.7476 BTN
19 Dec 2024 1 BTN = 1.348 XPF 1 XPF = 0.7418 BTN
20 Dec 2024 1 BTN = 1.3509 XPF 1 XPF = 0.7403 BTN
21 Dec 2024 1 BTN = 1.3512 XPF 1 XPF = 0.7401 BTN
22 Dec 2024 1 BTN = 1.3512 XPF 1 XPF = 0.7401 BTN

BTN-XPF and XPF-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats