currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-XCD and XCD-BTN exchange rates - 2024

BTN-XCD and XCD-BTN exchange rates - 2024

BTN-XCD and XCD-BTN exchange rates

Check below the exchange rates for BTN-XCD and XCD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0323 XCD
1 XCD = 30.9346 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-XCDXCD-BTN
01 Jan 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8673 BTN
02 Jan 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0914 BTN
03 Jan 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8967 BTN
04 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7913 BTN
05 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7653 BTN
06 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6443 BTN
07 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6443 BTN
08 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7495 BTN
09 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7726 BTN
10 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7149 BTN
11 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7209 BTN
12 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6944 BTN
13 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6346 BTN
14 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6346 BTN
15 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.633 BTN
16 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7699 BTN
17 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8039 BTN
18 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.756 BTN
19 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7542 BTN
20 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.657 BTN
21 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.657 BTN
22 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7504 BTN
23 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7427 BTN
24 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7538 BTN
25 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7664 BTN
26 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7322 BTN
27 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7562 BTN
28 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7562 BTN
29 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.755 BTN
30 Jan 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6917 BTN
31 Jan 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7299 BTN

Feb 2024

DateBTN-XCDXCD-BTN
01 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.691 BTN
02 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6783 BTN
03 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6783 BTN
04 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6783 BTN
05 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7389 BTN
06 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7519 BTN
07 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6453 BTN
08 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7115 BTN
09 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7137 BTN
10 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6884 BTN
11 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6884 BTN
12 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6719 BTN
13 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6966 BTN
14 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7249 BTN
15 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7024 BTN
16 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7259 BTN
17 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7259 BTN
18 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7145 BTN
19 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7172 BTN
20 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6888 BTN
21 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7021 BTN
22 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6803 BTN
23 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7614 BTN
24 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7286 BTN
25 Feb 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7286 BTN
26 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6616 BTN
27 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6434 BTN
28 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6764 BTN
29 Feb 2024 1 BTN = 0.0326 XCD 1 XCD = 30.689 BTN

Mar 2024

DateBTN-XCDXCD-BTN
01 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6589 BTN
02 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.5712 BTN
03 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.5712 BTN
04 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6802 BTN
05 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6811 BTN
06 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.5984 BTN
07 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.603 BTN
08 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.6022 BTN
09 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.5618 BTN
10 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.5618 BTN
11 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.6267 BTN
12 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.622 BTN
13 Mar 2024 1 BTN = 0.0327 XCD 1 XCD = 30.6108 BTN
14 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6445 BTN
15 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6735 BTN
16 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6811 BTN
17 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6811 BTN
18 Mar 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6752 BTN
19 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7223 BTN
20 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.763 BTN
21 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7641 BTN
22 Mar 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9297 BTN
23 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8073 BTN
24 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8073 BTN
25 Mar 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8483 BTN
26 Mar 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8273 BTN
27 Mar 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8443 BTN
28 Mar 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8462 BTN
29 Mar 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8404 BTN
30 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8032 BTN
31 Mar 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8032 BTN

Apr 2024

DateBTN-XCDXCD-BTN
01 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8311 BTN
02 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8663 BTN
03 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8527 BTN
04 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8721 BTN
05 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.817 BTN
06 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7754 BTN
07 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7754 BTN
08 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8407 BTN
09 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.755 BTN
10 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7858 BTN
11 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8516 BTN
12 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8406 BTN
13 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8406 BTN
14 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7813 BTN
15 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8564 BTN
16 Apr 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9243 BTN
17 Apr 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9333 BTN
18 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9067 BTN
19 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8873 BTN
20 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8207 BTN
21 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8207 BTN
22 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.872 BTN
23 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8096 BTN
24 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8339 BTN
25 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.785 BTN
26 Apr 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8149 BTN
27 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9078 BTN
28 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9078 BTN
29 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8814 BTN
30 Apr 2024 1 BTN = 0.0324 XCD 1 XCD = 30.895 BTN

May 2024

DateBTN-XCDXCD-BTN
01 May 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0508 BTN
02 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8745 BTN
03 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8663 BTN
04 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7924 BTN
05 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7924 BTN
06 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9095 BTN
07 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9037 BTN
08 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9096 BTN
09 May 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9214 BTN
10 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8962 BTN
11 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8962 BTN
12 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8696 BTN
13 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8973 BTN
14 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8985 BTN
15 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8172 BTN
16 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8966 BTN
17 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8291 BTN
18 May 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6704 BTN
19 May 2024 1 BTN = 0.0326 XCD 1 XCD = 30.6704 BTN
20 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8395 BTN
21 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.82 BTN
22 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8242 BTN
23 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7954 BTN
24 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7686 BTN
25 May 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7188 BTN
26 May 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7188 BTN
27 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7445 BTN
28 May 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7536 BTN
29 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8672 BTN
30 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8168 BTN
31 May 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8736 BTN

Jun 2024

DateBTN-XCDXCD-BTN
01 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8643 BTN
02 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8643 BTN
03 Jun 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7426 BTN
04 Jun 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9136 BTN
05 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8531 BTN
06 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9039 BTN
07 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8685 BTN
08 Jun 2024 1 BTN = 0.0322 XCD 1 XCD = 31.074 BTN
09 Jun 2024 1 BTN = 0.0322 XCD 1 XCD = 31.074 BTN
10 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8815 BTN
11 Jun 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9584 BTN
12 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8986 BTN
13 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9082 BTN
14 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9049 BTN
15 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8384 BTN
16 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8384 BTN
17 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9018 BTN
18 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8632 BTN
19 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8613 BTN
20 Jun 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9442 BTN
21 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8936 BTN
22 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8336 BTN
23 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8336 BTN
24 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.887 BTN
25 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8871 BTN
26 Jun 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9403 BTN
27 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9006 BTN
28 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8332 BTN
29 Jun 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8332 BTN
30 Jun 2024 1 BTN = 0.0325 XCD 1 XCD = 30.8026 BTN

Jul 2024

DateBTN-XCDXCD-BTN
01 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8923 BTN
02 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8821 BTN
03 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8968 BTN
04 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8961 BTN
05 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9074 BTN
06 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8254 BTN
07 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8254 BTN
08 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8899 BTN
09 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9019 BTN
10 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8996 BTN
11 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9118 BTN
12 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9026 BTN
13 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8575 BTN
14 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8177 BTN
15 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9226 BTN
16 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9313 BTN
17 Jul 2024 1 BTN = 0.0324 XCD 1 XCD = 30.9068 BTN
18 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9531 BTN
19 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9457 BTN
20 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9356 BTN
21 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9356 BTN
22 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9688 BTN
23 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9602 BTN
24 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9807 BTN
25 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9787 BTN
26 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.975 BTN
27 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9326 BTN
28 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9326 BTN
29 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9927 BTN
30 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9895 BTN
31 Jul 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9477 BTN

Aug 2024

DateBTN-XCDXCD-BTN
01 Aug 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9607 BTN
02 Aug 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9659 BTN
03 Aug 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7038 BTN
04 Aug 2024 1 BTN = 0.0326 XCD 1 XCD = 30.7038 BTN
05 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0774 BTN
06 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0728 BTN
07 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0633 BTN
08 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.063 BTN
09 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0668 BTN
10 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0668 BTN
11 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0307 BTN
12 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0758 BTN
13 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0638 BTN
14 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0606 BTN
15 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0599 BTN
16 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0666 BTN
17 Aug 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9451 BTN
18 Aug 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9451 BTN
19 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.035 BTN
20 Aug 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9986 BTN
21 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0691 BTN
22 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0845 BTN
23 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0499 BTN
24 Aug 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7941 BTN
25 Aug 2024 1 BTN = 0.0325 XCD 1 XCD = 30.7941 BTN
26 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0443 BTN
27 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0559 BTN
28 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0453 BTN
29 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0259 BTN
30 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0285 BTN
31 Aug 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0285 BTN

Sep 2024

DateBTN-XCDXCD-BTN
01 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0739 BTN
02 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0612 BTN
03 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0589 BTN
04 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0983 BTN
05 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0616 BTN
06 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0915 BTN
07 Sep 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1225 BTN
08 Sep 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1225 BTN
09 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.058 BTN
10 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0842 BTN
11 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.054 BTN
12 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0817 BTN
13 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0463 BTN
14 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0517 BTN
15 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0517 BTN
16 Sep 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0095 BTN
17 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9792 BTN
18 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9915 BTN
19 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9918 BTN
20 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9353 BTN
21 Sep 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8778 BTN
22 Sep 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8778 BTN
23 Sep 2024 1 BTN = 0.0324 XCD 1 XCD = 30.8878 BTN
24 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9661 BTN
25 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9501 BTN
26 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9755 BTN
27 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9594 BTN
28 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9594 BTN
29 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9594 BTN
30 Sep 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9153 BTN

Oct 2024

DateBTN-XCDXCD-BTN
01 Oct 2024 1 BTN = 0.0323 XCD 1 XCD = 30.9891 BTN
02 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0666 BTN
03 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0768 BTN
04 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0387 BTN
05 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1768 BTN
06 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1768 BTN
07 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.057 BTN
08 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0553 BTN
09 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0809 BTN
10 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0764 BTN
11 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1161 BTN
12 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0587 BTN
13 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0587 BTN
14 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1154 BTN
15 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.1023 BTN
16 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0839 BTN
17 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.1 BTN
18 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1095 BTN
19 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0162 BTN
20 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0162 BTN
21 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.1005 BTN
22 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1133 BTN
23 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1343 BTN
24 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1111 BTN
25 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1095 BTN
26 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1751 BTN
27 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1751 BTN
28 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0923 BTN
29 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1085 BTN
30 Oct 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1397 BTN
31 Oct 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0667 BTN

Nov 2024

DateBTN-XCDXCD-BTN
01 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1263 BTN
02 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1263 BTN
03 Nov 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0822 BTN
04 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1406 BTN
05 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1304 BTN
06 Nov 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3073 BTN
07 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2122 BTN
08 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2342 BTN
09 Nov 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3932 BTN
10 Nov 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3932 BTN
11 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2195 BTN
12 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2653 BTN
13 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2282 BTN
14 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2271 BTN
15 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1089 BTN
16 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1818 BTN
17 Nov 2024 1 BTN = 0.0321 XCD 1 XCD = 31.1818 BTN
18 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2407 BTN
19 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2518 BTN
20 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2187 BTN
21 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2614 BTN
22 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2564 BTN
23 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2241 BTN
24 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2241 BTN
25 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2018 BTN
26 Nov 2024 1 BTN = 0.0322 XCD 1 XCD = 31.0985 BTN
27 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2578 BTN
28 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2404 BTN
29 Nov 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3187 BTN
30 Nov 2024 1 BTN = 0.032 XCD 1 XCD = 31.2391 BTN

Dec 2024

DateBTN-XCDXCD-BTN
01 Dec 2024 1 BTN = 0.032 XCD 1 XCD = 31.2391 BTN
02 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3301 BTN
03 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3504 BTN
04 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3808 BTN
05 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3547 BTN
06 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3434 BTN
07 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3696 BTN
08 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3696 BTN
09 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3726 BTN
10 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.4157 BTN
11 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3405 BTN
12 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.415 BTN
13 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3494 BTN
14 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3085 BTN
15 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3085 BTN
16 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3904 BTN
17 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.4364 BTN
18 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.4457 BTN
19 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.4902 BTN
20 Dec 2024 1 BTN = 0.0318 XCD 1 XCD = 31.449 BTN
21 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3316 BTN
22 Dec 2024 1 BTN = 0.0319 XCD 1 XCD = 31.3316 BTN

BTN-XCD and XCD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats