currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-UGX and UGX-BTN exchange rates - 2024

BTN-UGX and UGX-BTN exchange rates - 2024

BTN-UGX and UGX-BTN exchange rates

Check below the exchange rates for BTN-UGX and UGX-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 44.9492 UGX
1 UGX = 0.0222 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-UGXUGX-BTN
01 Jan 2024 1 BTN = 45.4407 UGX 1 UGX = 0.022 BTN
02 Jan 2024 1 BTN = 45.0939 UGX 1 UGX = 0.0222 BTN
03 Jan 2024 1 BTN = 45.616 UGX 1 UGX = 0.0219 BTN
04 Jan 2024 1 BTN = 45.8112 UGX 1 UGX = 0.0218 BTN
05 Jan 2024 1 BTN = 45.5953 UGX 1 UGX = 0.0219 BTN
06 Jan 2024 1 BTN = 45.5949 UGX 1 UGX = 0.0219 BTN
07 Jan 2024 1 BTN = 45.5949 UGX 1 UGX = 0.0219 BTN
08 Jan 2024 1 BTN = 45.8192 UGX 1 UGX = 0.0218 BTN
09 Jan 2024 1 BTN = 45.6758 UGX 1 UGX = 0.0219 BTN
10 Jan 2024 1 BTN = 45.7698 UGX 1 UGX = 0.0218 BTN
11 Jan 2024 1 BTN = 45.7672 UGX 1 UGX = 0.0218 BTN
12 Jan 2024 1 BTN = 45.8327 UGX 1 UGX = 0.0218 BTN
13 Jan 2024 1 BTN = 45.8335 UGX 1 UGX = 0.0218 BTN
14 Jan 2024 1 BTN = 45.8335 UGX 1 UGX = 0.0218 BTN
15 Jan 2024 1 BTN = 45.9944 UGX 1 UGX = 0.0217 BTN
16 Jan 2024 1 BTN = 45.867 UGX 1 UGX = 0.0218 BTN
17 Jan 2024 1 BTN = 45.8333 UGX 1 UGX = 0.0218 BTN
18 Jan 2024 1 BTN = 45.7532 UGX 1 UGX = 0.0219 BTN
19 Jan 2024 1 BTN = 45.8118 UGX 1 UGX = 0.0218 BTN
20 Jan 2024 1 BTN = 45.8108 UGX 1 UGX = 0.0218 BTN
21 Jan 2024 1 BTN = 45.8108 UGX 1 UGX = 0.0218 BTN
22 Jan 2024 1 BTN = 45.8643 UGX 1 UGX = 0.0218 BTN
23 Jan 2024 1 BTN = 45.9246 UGX 1 UGX = 0.0218 BTN
24 Jan 2024 1 BTN = 45.8983 UGX 1 UGX = 0.0218 BTN
25 Jan 2024 1 BTN = 45.8771 UGX 1 UGX = 0.0218 BTN
26 Jan 2024 1 BTN = 45.9127 UGX 1 UGX = 0.0218 BTN
27 Jan 2024 1 BTN = 45.9106 UGX 1 UGX = 0.0218 BTN
28 Jan 2024 1 BTN = 45.9106 UGX 1 UGX = 0.0218 BTN
29 Jan 2024 1 BTN = 45.876 UGX 1 UGX = 0.0218 BTN
30 Jan 2024 1 BTN = 45.9878 UGX 1 UGX = 0.0217 BTN
31 Jan 2024 1 BTN = 45.9389 UGX 1 UGX = 0.0218 BTN

Feb 2024

DateBTN-UGXUGX-BTN
01 Feb 2024 1 BTN = 46.0317 UGX 1 UGX = 0.0217 BTN
02 Feb 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
03 Feb 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
04 Feb 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
05 Feb 2024 1 BTN = 46.0336 UGX 1 UGX = 0.0217 BTN
06 Feb 2024 1 BTN = 46.0383 UGX 1 UGX = 0.0217 BTN
07 Feb 2024 1 BTN = 46.1811 UGX 1 UGX = 0.0217 BTN
08 Feb 2024 1 BTN = 46.257 UGX 1 UGX = 0.0216 BTN
09 Feb 2024 1 BTN = 46.4674 UGX 1 UGX = 0.0215 BTN
10 Feb 2024 1 BTN = 46.4669 UGX 1 UGX = 0.0215 BTN
11 Feb 2024 1 BTN = 46.4669 UGX 1 UGX = 0.0215 BTN
12 Feb 2024 1 BTN = 46.571 UGX 1 UGX = 0.0215 BTN
13 Feb 2024 1 BTN = 46.5941 UGX 1 UGX = 0.0215 BTN
14 Feb 2024 1 BTN = 46.6078 UGX 1 UGX = 0.0215 BTN
15 Feb 2024 1 BTN = 46.614 UGX 1 UGX = 0.0215 BTN
16 Feb 2024 1 BTN = 46.6635 UGX 1 UGX = 0.0214 BTN
17 Feb 2024 1 BTN = 46.6635 UGX 1 UGX = 0.0214 BTN
18 Feb 2024 1 BTN = 46.6682 UGX 1 UGX = 0.0214 BTN
19 Feb 2024 1 BTN = 46.7021 UGX 1 UGX = 0.0214 BTN
20 Feb 2024 1 BTN = 46.8218 UGX 1 UGX = 0.0214 BTN
21 Feb 2024 1 BTN = 46.9149 UGX 1 UGX = 0.0213 BTN
22 Feb 2024 1 BTN = 46.96 UGX 1 UGX = 0.0213 BTN
23 Feb 2024 1 BTN = 47.3385 UGX 1 UGX = 0.0211 BTN
24 Feb 2024 1 BTN = 47.3374 UGX 1 UGX = 0.0211 BTN
25 Feb 2024 1 BTN = 47.3374 UGX 1 UGX = 0.0211 BTN
26 Feb 2024 1 BTN = 47.6755 UGX 1 UGX = 0.021 BTN
27 Feb 2024 1 BTN = 47.464 UGX 1 UGX = 0.0211 BTN
28 Feb 2024 1 BTN = 47.516 UGX 1 UGX = 0.021 BTN
29 Feb 2024 1 BTN = 47.373 UGX 1 UGX = 0.0211 BTN

Mar 2024

DateBTN-UGXUGX-BTN
01 Mar 2024 1 BTN = 47.2127 UGX 1 UGX = 0.0212 BTN
02 Mar 2024 1 BTN = 47.2123 UGX 1 UGX = 0.0212 BTN
03 Mar 2024 1 BTN = 47.2123 UGX 1 UGX = 0.0212 BTN
04 Mar 2024 1 BTN = 47.298 UGX 1 UGX = 0.0211 BTN
05 Mar 2024 1 BTN = 47.2303 UGX 1 UGX = 0.0212 BTN
06 Mar 2024 1 BTN = 47.3415 UGX 1 UGX = 0.0211 BTN
07 Mar 2024 1 BTN = 47.1988 UGX 1 UGX = 0.0212 BTN
08 Mar 2024 1 BTN = 47.2322 UGX 1 UGX = 0.0212 BTN
09 Mar 2024 1 BTN = 47.2324 UGX 1 UGX = 0.0212 BTN
10 Mar 2024 1 BTN = 47.2324 UGX 1 UGX = 0.0212 BTN
11 Mar 2024 1 BTN = 47.1869 UGX 1 UGX = 0.0212 BTN
12 Mar 2024 1 BTN = 46.9914 UGX 1 UGX = 0.0213 BTN
13 Mar 2024 1 BTN = 47.0813 UGX 1 UGX = 0.0212 BTN
14 Mar 2024 1 BTN = 46.9251 UGX 1 UGX = 0.0213 BTN
15 Mar 2024 1 BTN = 46.8438 UGX 1 UGX = 0.0213 BTN
16 Mar 2024 1 BTN = 46.8433 UGX 1 UGX = 0.0213 BTN
17 Mar 2024 1 BTN = 46.8433 UGX 1 UGX = 0.0213 BTN
18 Mar 2024 1 BTN = 46.8643 UGX 1 UGX = 0.0213 BTN
19 Mar 2024 1 BTN = 46.735 UGX 1 UGX = 0.0214 BTN
20 Mar 2024 1 BTN = 46.6175 UGX 1 UGX = 0.0215 BTN
21 Mar 2024 1 BTN = 46.7211 UGX 1 UGX = 0.0214 BTN
22 Mar 2024 1 BTN = 46.6523 UGX 1 UGX = 0.0214 BTN
23 Mar 2024 1 BTN = 46.6525 UGX 1 UGX = 0.0214 BTN
24 Mar 2024 1 BTN = 46.6525 UGX 1 UGX = 0.0214 BTN
25 Mar 2024 1 BTN = 46.7155 UGX 1 UGX = 0.0214 BTN
26 Mar 2024 1 BTN = 46.5775 UGX 1 UGX = 0.0215 BTN
27 Mar 2024 1 BTN = 46.6169 UGX 1 UGX = 0.0215 BTN
28 Mar 2024 1 BTN = 46.5302 UGX 1 UGX = 0.0215 BTN
29 Mar 2024 1 BTN = 46.646 UGX 1 UGX = 0.0214 BTN
30 Mar 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN
31 Mar 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN

Apr 2024

DateBTN-UGXUGX-BTN
01 Apr 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN
02 Apr 2024 1 BTN = 46.5122 UGX 1 UGX = 0.0215 BTN
03 Apr 2024 1 BTN = 46.3813 UGX 1 UGX = 0.0216 BTN
04 Apr 2024 1 BTN = 46.1452 UGX 1 UGX = 0.0217 BTN
05 Apr 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
06 Apr 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
07 Apr 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
08 Apr 2024 1 BTN = 45.8201 UGX 1 UGX = 0.0218 BTN
09 Apr 2024 1 BTN = 45.6363 UGX 1 UGX = 0.0219 BTN
10 Apr 2024 1 BTN = 45.6372 UGX 1 UGX = 0.0219 BTN
11 Apr 2024 1 BTN = 45.692 UGX 1 UGX = 0.0219 BTN
12 Apr 2024 1 BTN = 45.5812 UGX 1 UGX = 0.0219 BTN
13 Apr 2024 1 BTN = 45.5812 UGX 1 UGX = 0.0219 BTN
14 Apr 2024 1 BTN = 45.5833 UGX 1 UGX = 0.0219 BTN
15 Apr 2024 1 BTN = 45.5917 UGX 1 UGX = 0.0219 BTN
16 Apr 2024 1 BTN = 45.8642 UGX 1 UGX = 0.0218 BTN
17 Apr 2024 1 BTN = 45.6005 UGX 1 UGX = 0.0219 BTN
18 Apr 2024 1 BTN = 45.5972 UGX 1 UGX = 0.0219 BTN
19 Apr 2024 1 BTN = 45.6508 UGX 1 UGX = 0.0219 BTN
20 Apr 2024 1 BTN = 45.6461 UGX 1 UGX = 0.0219 BTN
21 Apr 2024 1 BTN = 45.6461 UGX 1 UGX = 0.0219 BTN
22 Apr 2024 1 BTN = 45.7623 UGX 1 UGX = 0.0219 BTN
23 Apr 2024 1 BTN = 45.7754 UGX 1 UGX = 0.0218 BTN
24 Apr 2024 1 BTN = 45.7609 UGX 1 UGX = 0.0219 BTN
25 Apr 2024 1 BTN = 45.7965 UGX 1 UGX = 0.0218 BTN
26 Apr 2024 1 BTN = 45.776 UGX 1 UGX = 0.0218 BTN
27 Apr 2024 1 BTN = 45.7772 UGX 1 UGX = 0.0218 BTN
28 Apr 2024 1 BTN = 45.7772 UGX 1 UGX = 0.0218 BTN
29 Apr 2024 1 BTN = 45.7058 UGX 1 UGX = 0.0219 BTN
30 Apr 2024 1 BTN = 45.6786 UGX 1 UGX = 0.0219 BTN

May 2024

DateBTN-UGXUGX-BTN
01 May 2024 1 BTN = 45.388 UGX 1 UGX = 0.022 BTN
02 May 2024 1 BTN = 45.5497 UGX 1 UGX = 0.022 BTN
03 May 2024 1 BTN = 45.3409 UGX 1 UGX = 0.0221 BTN
04 May 2024 1 BTN = 45.3405 UGX 1 UGX = 0.0221 BTN
05 May 2024 1 BTN = 45.3405 UGX 1 UGX = 0.0221 BTN
06 May 2024 1 BTN = 45.132 UGX 1 UGX = 0.0222 BTN
07 May 2024 1 BTN = 45.0814 UGX 1 UGX = 0.0222 BTN
08 May 2024 1 BTN = 45.259 UGX 1 UGX = 0.0221 BTN
09 May 2024 1 BTN = 45.2454 UGX 1 UGX = 0.0221 BTN
10 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
11 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
12 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
13 May 2024 1 BTN = 45.1178 UGX 1 UGX = 0.0222 BTN
14 May 2024 1 BTN = 44.94 UGX 1 UGX = 0.0223 BTN
15 May 2024 1 BTN = 45.1953 UGX 1 UGX = 0.0221 BTN
16 May 2024 1 BTN = 45.0314 UGX 1 UGX = 0.0222 BTN
17 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
18 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
19 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
20 May 2024 1 BTN = 45.5729 UGX 1 UGX = 0.0219 BTN
21 May 2024 1 BTN = 45.6932 UGX 1 UGX = 0.0219 BTN
22 May 2024 1 BTN = 45.7821 UGX 1 UGX = 0.0218 BTN
23 May 2024 1 BTN = 45.9571 UGX 1 UGX = 0.0218 BTN
24 May 2024 1 BTN = 45.7807 UGX 1 UGX = 0.0218 BTN
25 May 2024 1 BTN = 45.78 UGX 1 UGX = 0.0218 BTN
26 May 2024 1 BTN = 45.78 UGX 1 UGX = 0.0218 BTN
27 May 2024 1 BTN = 45.6719 UGX 1 UGX = 0.0219 BTN
28 May 2024 1 BTN = 45.8066 UGX 1 UGX = 0.0218 BTN
29 May 2024 1 BTN = 45.7458 UGX 1 UGX = 0.0219 BTN
30 May 2024 1 BTN = 45.8652 UGX 1 UGX = 0.0218 BTN
31 May 2024 1 BTN = 45.6243 UGX 1 UGX = 0.0219 BTN

Jun 2024

DateBTN-UGXUGX-BTN
01 Jun 2024 1 BTN = 45.6247 UGX 1 UGX = 0.0219 BTN
02 Jun 2024 1 BTN = 45.6247 UGX 1 UGX = 0.0219 BTN
03 Jun 2024 1 BTN = 45.9068 UGX 1 UGX = 0.0218 BTN
04 Jun 2024 1 BTN = 45.5742 UGX 1 UGX = 0.0219 BTN
05 Jun 2024 1 BTN = 45.7154 UGX 1 UGX = 0.0219 BTN
06 Jun 2024 1 BTN = 45.4448 UGX 1 UGX = 0.022 BTN
07 Jun 2024 1 BTN = 45.4263 UGX 1 UGX = 0.022 BTN
08 Jun 2024 1 BTN = 45.4294 UGX 1 UGX = 0.022 BTN
09 Jun 2024 1 BTN = 45.4294 UGX 1 UGX = 0.022 BTN
10 Jun 2024 1 BTN = 45.1976 UGX 1 UGX = 0.0221 BTN
11 Jun 2024 1 BTN = 45.0559 UGX 1 UGX = 0.0222 BTN
12 Jun 2024 1 BTN = 44.9663 UGX 1 UGX = 0.0222 BTN
13 Jun 2024 1 BTN = 44.6467 UGX 1 UGX = 0.0224 BTN
14 Jun 2024 1 BTN = 44.4667 UGX 1 UGX = 0.0225 BTN
15 Jun 2024 1 BTN = 44.4657 UGX 1 UGX = 0.0225 BTN
16 Jun 2024 1 BTN = 44.4657 UGX 1 UGX = 0.0225 BTN
17 Jun 2024 1 BTN = 44.354 UGX 1 UGX = 0.0225 BTN
18 Jun 2024 1 BTN = 44.5814 UGX 1 UGX = 0.0224 BTN
19 Jun 2024 1 BTN = 44.7854 UGX 1 UGX = 0.0223 BTN
20 Jun 2024 1 BTN = 44.7755 UGX 1 UGX = 0.0223 BTN
21 Jun 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
22 Jun 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
23 Jun 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
24 Jun 2024 1 BTN = 44.8065 UGX 1 UGX = 0.0223 BTN
25 Jun 2024 1 BTN = 44.401 UGX 1 UGX = 0.0225 BTN
26 Jun 2024 1 BTN = 44.4353 UGX 1 UGX = 0.0225 BTN
27 Jun 2024 1 BTN = 44.4441 UGX 1 UGX = 0.0225 BTN
28 Jun 2024 1 BTN = 44.5235 UGX 1 UGX = 0.0225 BTN
29 Jun 2024 1 BTN = 44.5235 UGX 1 UGX = 0.0225 BTN
30 Jun 2024 1 BTN = 44.5229 UGX 1 UGX = 0.0225 BTN

Jul 2024

DateBTN-UGXUGX-BTN
01 Jul 2024 1 BTN = 44.4977 UGX 1 UGX = 0.0225 BTN
02 Jul 2024 1 BTN = 44.3261 UGX 1 UGX = 0.0226 BTN
03 Jul 2024 1 BTN = 44.2156 UGX 1 UGX = 0.0226 BTN
04 Jul 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN
05 Jul 2024 1 BTN = 44.288 UGX 1 UGX = 0.0226 BTN
06 Jul 2024 1 BTN = 44.2876 UGX 1 UGX = 0.0226 BTN
07 Jul 2024 1 BTN = 44.2876 UGX 1 UGX = 0.0226 BTN
08 Jul 2024 1 BTN = 44.4403 UGX 1 UGX = 0.0225 BTN
09 Jul 2024 1 BTN = 44.3863 UGX 1 UGX = 0.0225 BTN
10 Jul 2024 1 BTN = 44.3572 UGX 1 UGX = 0.0225 BTN
11 Jul 2024 1 BTN = 44.2808 UGX 1 UGX = 0.0226 BTN
12 Jul 2024 1 BTN = 44.2936 UGX 1 UGX = 0.0226 BTN
13 Jul 2024 1 BTN = 44.3583 UGX 1 UGX = 0.0225 BTN
14 Jul 2024 1 BTN = 44.2936 UGX 1 UGX = 0.0226 BTN
15 Jul 2024 1 BTN = 44.2697 UGX 1 UGX = 0.0226 BTN
16 Jul 2024 1 BTN = 44.2121 UGX 1 UGX = 0.0226 BTN
17 Jul 2024 1 BTN = 44.2811 UGX 1 UGX = 0.0226 BTN
18 Jul 2024 1 BTN = 44.1168 UGX 1 UGX = 0.0227 BTN
19 Jul 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
20 Jul 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
21 Jul 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
22 Jul 2024 1 BTN = 44.1669 UGX 1 UGX = 0.0226 BTN
23 Jul 2024 1 BTN = 44.1581 UGX 1 UGX = 0.0226 BTN
24 Jul 2024 1 BTN = 44.4355 UGX 1 UGX = 0.0225 BTN
25 Jul 2024 1 BTN = 44.6418 UGX 1 UGX = 0.0224 BTN
26 Jul 2024 1 BTN = 44.5485 UGX 1 UGX = 0.0224 BTN
27 Jul 2024 1 BTN = 44.5481 UGX 1 UGX = 0.0224 BTN
28 Jul 2024 1 BTN = 44.5481 UGX 1 UGX = 0.0224 BTN
29 Jul 2024 1 BTN = 44.4812 UGX 1 UGX = 0.0225 BTN
30 Jul 2024 1 BTN = 44.4455 UGX 1 UGX = 0.0225 BTN
31 Jul 2024 1 BTN = 44.4741 UGX 1 UGX = 0.0225 BTN

Aug 2024

DateBTN-UGXUGX-BTN
01 Aug 2024 1 BTN = 44.599 UGX 1 UGX = 0.0224 BTN
02 Aug 2024 1 BTN = 44.4931 UGX 1 UGX = 0.0225 BTN
03 Aug 2024 1 BTN = 44.491 UGX 1 UGX = 0.0225 BTN
04 Aug 2024 1 BTN = 44.491 UGX 1 UGX = 0.0225 BTN
05 Aug 2024 1 BTN = 44.3893 UGX 1 UGX = 0.0225 BTN
06 Aug 2024 1 BTN = 44.3671 UGX 1 UGX = 0.0225 BTN
07 Aug 2024 1 BTN = 44.365 UGX 1 UGX = 0.0225 BTN
08 Aug 2024 1 BTN = 44.4255 UGX 1 UGX = 0.0225 BTN
09 Aug 2024 1 BTN = 44.3803 UGX 1 UGX = 0.0225 BTN
10 Aug 2024 1 BTN = 44.3803 UGX 1 UGX = 0.0225 BTN
11 Aug 2024 1 BTN = 44.4319 UGX 1 UGX = 0.0225 BTN
12 Aug 2024 1 BTN = 44.429 UGX 1 UGX = 0.0225 BTN
13 Aug 2024 1 BTN = 44.4146 UGX 1 UGX = 0.0225 BTN
14 Aug 2024 1 BTN = 44.3765 UGX 1 UGX = 0.0225 BTN
15 Aug 2024 1 BTN = 44.3565 UGX 1 UGX = 0.0225 BTN
16 Aug 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
17 Aug 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
18 Aug 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
19 Aug 2024 1 BTN = 44.3894 UGX 1 UGX = 0.0225 BTN
20 Aug 2024 1 BTN = 44.4331 UGX 1 UGX = 0.0225 BTN
21 Aug 2024 1 BTN = 44.3324 UGX 1 UGX = 0.0226 BTN
22 Aug 2024 1 BTN = 44.2605 UGX 1 UGX = 0.0226 BTN
23 Aug 2024 1 BTN = 44.2872 UGX 1 UGX = 0.0226 BTN
24 Aug 2024 1 BTN = 44.286 UGX 1 UGX = 0.0226 BTN
25 Aug 2024 1 BTN = 44.286 UGX 1 UGX = 0.0226 BTN
26 Aug 2024 1 BTN = 44.2485 UGX 1 UGX = 0.0226 BTN
27 Aug 2024 1 BTN = 44.2192 UGX 1 UGX = 0.0226 BTN
28 Aug 2024 1 BTN = 44.3299 UGX 1 UGX = 0.0226 BTN
29 Aug 2024 1 BTN = 44.315 UGX 1 UGX = 0.0226 BTN
30 Aug 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN
31 Aug 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN

Sep 2024

DateBTN-UGXUGX-BTN
01 Sep 2024 1 BTN = 44.3225 UGX 1 UGX = 0.0226 BTN
02 Sep 2024 1 BTN = 44.3383 UGX 1 UGX = 0.0226 BTN
03 Sep 2024 1 BTN = 44.4138 UGX 1 UGX = 0.0225 BTN
04 Sep 2024 1 BTN = 44.3435 UGX 1 UGX = 0.0226 BTN
05 Sep 2024 1 BTN = 44.2661 UGX 1 UGX = 0.0226 BTN
06 Sep 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
07 Sep 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
08 Sep 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
09 Sep 2024 1 BTN = 44.2493 UGX 1 UGX = 0.0226 BTN
10 Sep 2024 1 BTN = 44.2444 UGX 1 UGX = 0.0226 BTN
11 Sep 2024 1 BTN = 44.3089 UGX 1 UGX = 0.0226 BTN
12 Sep 2024 1 BTN = 44.3048 UGX 1 UGX = 0.0226 BTN
13 Sep 2024 1 BTN = 44.2798 UGX 1 UGX = 0.0226 BTN
14 Sep 2024 1 BTN = 44.2796 UGX 1 UGX = 0.0226 BTN
15 Sep 2024 1 BTN = 44.2796 UGX 1 UGX = 0.0226 BTN
16 Sep 2024 1 BTN = 44.3526 UGX 1 UGX = 0.0225 BTN
17 Sep 2024 1 BTN = 44.3798 UGX 1 UGX = 0.0225 BTN
18 Sep 2024 1 BTN = 44.4243 UGX 1 UGX = 0.0225 BTN
19 Sep 2024 1 BTN = 44.3998 UGX 1 UGX = 0.0225 BTN
20 Sep 2024 1 BTN = 44.3269 UGX 1 UGX = 0.0226 BTN
21 Sep 2024 1 BTN = 44.3245 UGX 1 UGX = 0.0226 BTN
22 Sep 2024 1 BTN = 44.3245 UGX 1 UGX = 0.0226 BTN
23 Sep 2024 1 BTN = 44.283 UGX 1 UGX = 0.0226 BTN
24 Sep 2024 1 BTN = 44.2221 UGX 1 UGX = 0.0226 BTN
25 Sep 2024 1 BTN = 44.1501 UGX 1 UGX = 0.0227 BTN
26 Sep 2024 1 BTN = 44.1188 UGX 1 UGX = 0.0227 BTN
27 Sep 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
28 Sep 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
29 Sep 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
30 Sep 2024 1 BTN = 44.1543 UGX 1 UGX = 0.0226 BTN

Oct 2024

DateBTN-UGXUGX-BTN
01 Oct 2024 1 BTN = 43.766 UGX 1 UGX = 0.0228 BTN
02 Oct 2024 1 BTN = 43.7313 UGX 1 UGX = 0.0229 BTN
03 Oct 2024 1 BTN = 43.6319 UGX 1 UGX = 0.0229 BTN
04 Oct 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
05 Oct 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
06 Oct 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
07 Oct 2024 1 BTN = 43.7663 UGX 1 UGX = 0.0228 BTN
08 Oct 2024 1 BTN = 43.7982 UGX 1 UGX = 0.0228 BTN
09 Oct 2024 1 BTN = 43.7568 UGX 1 UGX = 0.0229 BTN
10 Oct 2024 1 BTN = 43.7727 UGX 1 UGX = 0.0228 BTN
11 Oct 2024 1 BTN = 43.7301 UGX 1 UGX = 0.0229 BTN
12 Oct 2024 1 BTN = 43.7287 UGX 1 UGX = 0.0229 BTN
13 Oct 2024 1 BTN = 43.811 UGX 1 UGX = 0.0228 BTN
14 Oct 2024 1 BTN = 43.5918 UGX 1 UGX = 0.0229 BTN
15 Oct 2024 1 BTN = 43.6688 UGX 1 UGX = 0.0229 BTN
16 Oct 2024 1 BTN = 43.6831 UGX 1 UGX = 0.0229 BTN
17 Oct 2024 1 BTN = 43.6967 UGX 1 UGX = 0.0229 BTN
18 Oct 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
19 Oct 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
20 Oct 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
21 Oct 2024 1 BTN = 43.6064 UGX 1 UGX = 0.0229 BTN
22 Oct 2024 1 BTN = 43.5948 UGX 1 UGX = 0.0229 BTN
23 Oct 2024 1 BTN = 43.5482 UGX 1 UGX = 0.023 BTN
24 Oct 2024 1 BTN = 43.6175 UGX 1 UGX = 0.0229 BTN
25 Oct 2024 1 BTN = 43.6239 UGX 1 UGX = 0.0229 BTN
26 Oct 2024 1 BTN = 43.6243 UGX 1 UGX = 0.0229 BTN
27 Oct 2024 1 BTN = 43.6243 UGX 1 UGX = 0.0229 BTN
28 Oct 2024 1 BTN = 43.5879 UGX 1 UGX = 0.0229 BTN
29 Oct 2024 1 BTN = 43.6005 UGX 1 UGX = 0.0229 BTN
30 Oct 2024 1 BTN = 43.5853 UGX 1 UGX = 0.0229 BTN
31 Oct 2024 1 BTN = 43.5802 UGX 1 UGX = 0.0229 BTN

Nov 2024

DateBTN-UGXUGX-BTN
01 Nov 2024 1 BTN = 43.5301 UGX 1 UGX = 0.023 BTN
02 Nov 2024 1 BTN = 43.5301 UGX 1 UGX = 0.023 BTN
03 Nov 2024 1 BTN = 43.5311 UGX 1 UGX = 0.023 BTN
04 Nov 2024 1 BTN = 43.5129 UGX 1 UGX = 0.023 BTN
05 Nov 2024 1 BTN = 43.6528 UGX 1 UGX = 0.0229 BTN
06 Nov 2024 1 BTN = 43.4929 UGX 1 UGX = 0.023 BTN
07 Nov 2024 1 BTN = 43.5014 UGX 1 UGX = 0.023 BTN
08 Nov 2024 1 BTN = 43.3836 UGX 1 UGX = 0.0231 BTN
09 Nov 2024 1 BTN = 43.3832 UGX 1 UGX = 0.0231 BTN
10 Nov 2024 1 BTN = 43.3832 UGX 1 UGX = 0.0231 BTN
11 Nov 2024 1 BTN = 43.4249 UGX 1 UGX = 0.023 BTN
12 Nov 2024 1 BTN = 43.5132 UGX 1 UGX = 0.023 BTN
13 Nov 2024 1 BTN = 43.5154 UGX 1 UGX = 0.023 BTN
14 Nov 2024 1 BTN = 43.4806 UGX 1 UGX = 0.023 BTN
15 Nov 2024 1 BTN = 43.6827 UGX 1 UGX = 0.0229 BTN
16 Nov 2024 1 BTN = 43.6831 UGX 1 UGX = 0.0229 BTN
17 Nov 2024 1 BTN = 43.6831 UGX 1 UGX = 0.0229 BTN
18 Nov 2024 1 BTN = 43.5156 UGX 1 UGX = 0.023 BTN
19 Nov 2024 1 BTN = 43.5994 UGX 1 UGX = 0.0229 BTN
20 Nov 2024 1 BTN = 43.7436 UGX 1 UGX = 0.0229 BTN
21 Nov 2024 1 BTN = 43.7297 UGX 1 UGX = 0.0229 BTN
22 Nov 2024 1 BTN = 43.775 UGX 1 UGX = 0.0228 BTN
23 Nov 2024 1 BTN = 43.7761 UGX 1 UGX = 0.0228 BTN
24 Nov 2024 1 BTN = 43.7761 UGX 1 UGX = 0.0228 BTN
25 Nov 2024 1 BTN = 43.9492 UGX 1 UGX = 0.0228 BTN
26 Nov 2024 1 BTN = 43.9535 UGX 1 UGX = 0.0228 BTN
27 Nov 2024 1 BTN = 43.7052 UGX 1 UGX = 0.0229 BTN
28 Nov 2024 1 BTN = 43.6996 UGX 1 UGX = 0.0229 BTN
29 Nov 2024 1 BTN = 43.63 UGX 1 UGX = 0.0229 BTN
30 Nov 2024 1 BTN = 43.6296 UGX 1 UGX = 0.0229 BTN

Dec 2024

DateBTN-UGXUGX-BTN
01 Dec 2024 1 BTN = 43.6296 UGX 1 UGX = 0.0229 BTN
02 Dec 2024 1 BTN = 43.561 UGX 1 UGX = 0.023 BTN
03 Dec 2024 1 BTN = 43.4578 UGX 1 UGX = 0.023 BTN
04 Dec 2024 1 BTN = 43.4232 UGX 1 UGX = 0.023 BTN
05 Dec 2024 1 BTN = 43.3301 UGX 1 UGX = 0.0231 BTN
06 Dec 2024 1 BTN = 43.2862 UGX 1 UGX = 0.0231 BTN
07 Dec 2024 1 BTN = 43.2872 UGX 1 UGX = 0.0231 BTN
08 Dec 2024 1 BTN = 43.2872 UGX 1 UGX = 0.0231 BTN
09 Dec 2024 1 BTN = 43.2251 UGX 1 UGX = 0.0231 BTN
10 Dec 2024 1 BTN = 43.1501 UGX 1 UGX = 0.0232 BTN
11 Dec 2024 1 BTN = 43.1484 UGX 1 UGX = 0.0232 BTN
12 Dec 2024 1 BTN = 43.1044 UGX 1 UGX = 0.0232 BTN
13 Dec 2024 1 BTN = 43.0229 UGX 1 UGX = 0.0232 BTN
14 Dec 2024 1 BTN = 43.0225 UGX 1 UGX = 0.0232 BTN
15 Dec 2024 1 BTN = 43.0225 UGX 1 UGX = 0.0232 BTN
16 Dec 2024 1 BTN = 42.9961 UGX 1 UGX = 0.0233 BTN
17 Dec 2024 1 BTN = 42.8513 UGX 1 UGX = 0.0233 BTN
18 Dec 2024 1 BTN = 42.8349 UGX 1 UGX = 0.0233 BTN
19 Dec 2024 1 BTN = 42.8709 UGX 1 UGX = 0.0233 BTN
20 Dec 2024 1 BTN = 43.1481 UGX 1 UGX = 0.0232 BTN
21 Dec 2024 1 BTN = 43.1485 UGX 1 UGX = 0.0232 BTN
22 Dec 2024 1 BTN = 43.1485 UGX 1 UGX = 0.0232 BTN

BTN-UGX and UGX-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats