currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-TZS and TZS-BTN exchange rates - 2024

BTN-TZS and TZS-BTN exchange rates - 2024

BTN-TZS and TZS-BTN exchange rates

Check below the exchange rates for BTN-TZS and TZS-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 31.4695 TZS
1 TZS = 0.0318 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-TZSTZS-BTN
01 Jan 2024 1 BTN = 30.2576 TZS 1 TZS = 0.033 BTN
02 Jan 2024 1 BTN = 29.9669 TZS 1 TZS = 0.0334 BTN
03 Jan 2024 1 BTN = 30.1437 TZS 1 TZS = 0.0332 BTN
04 Jan 2024 1 BTN = 30.2589 TZS 1 TZS = 0.033 BTN
05 Jan 2024 1 BTN = 30.2725 TZS 1 TZS = 0.033 BTN
06 Jan 2024 1 BTN = 30.2692 TZS 1 TZS = 0.033 BTN
07 Jan 2024 1 BTN = 30.2692 TZS 1 TZS = 0.033 BTN
08 Jan 2024 1 BTN = 30.264 TZS 1 TZS = 0.033 BTN
09 Jan 2024 1 BTN = 30.1812 TZS 1 TZS = 0.0331 BTN
10 Jan 2024 1 BTN = 30.2318 TZS 1 TZS = 0.0331 BTN
11 Jan 2024 1 BTN = 30.2319 TZS 1 TZS = 0.0331 BTN
12 Jan 2024 1 BTN = 30.3183 TZS 1 TZS = 0.033 BTN
13 Jan 2024 1 BTN = 30.3354 TZS 1 TZS = 0.033 BTN
14 Jan 2024 1 BTN = 30.3354 TZS 1 TZS = 0.033 BTN
15 Jan 2024 1 BTN = 30.3247 TZS 1 TZS = 0.033 BTN
16 Jan 2024 1 BTN = 30.304 TZS 1 TZS = 0.033 BTN
17 Jan 2024 1 BTN = 30.3307 TZS 1 TZS = 0.033 BTN
18 Jan 2024 1 BTN = 30.2576 TZS 1 TZS = 0.033 BTN
19 Jan 2024 1 BTN = 30.2594 TZS 1 TZS = 0.033 BTN
20 Jan 2024 1 BTN = 30.2774 TZS 1 TZS = 0.033 BTN
21 Jan 2024 1 BTN = 30.2774 TZS 1 TZS = 0.033 BTN
22 Jan 2024 1 BTN = 30.3232 TZS 1 TZS = 0.033 BTN
23 Jan 2024 1 BTN = 30.2707 TZS 1 TZS = 0.033 BTN
24 Jan 2024 1 BTN = 30.3801 TZS 1 TZS = 0.0329 BTN
25 Jan 2024 1 BTN = 30.2473 TZS 1 TZS = 0.0331 BTN
26 Jan 2024 1 BTN = 30.281 TZS 1 TZS = 0.033 BTN
27 Jan 2024 1 BTN = 30.6469 TZS 1 TZS = 0.0326 BTN
28 Jan 2024 1 BTN = 30.6469 TZS 1 TZS = 0.0326 BTN
29 Jan 2024 1 BTN = 30.3789 TZS 1 TZS = 0.0329 BTN
30 Jan 2024 1 BTN = 30.6827 TZS 1 TZS = 0.0326 BTN
31 Jan 2024 1 BTN = 30.6445 TZS 1 TZS = 0.0326 BTN

Feb 2024

DateBTN-TZSTZS-BTN
01 Feb 2024 1 BTN = 30.6834 TZS 1 TZS = 0.0326 BTN
02 Feb 2024 1 BTN = 30.4548 TZS 1 TZS = 0.0328 BTN
03 Feb 2024 1 BTN = 30.6692 TZS 1 TZS = 0.0326 BTN
04 Feb 2024 1 BTN = 30.6692 TZS 1 TZS = 0.0326 BTN
05 Feb 2024 1 BTN = 30.3948 TZS 1 TZS = 0.0329 BTN
06 Feb 2024 1 BTN = 30.6226 TZS 1 TZS = 0.0327 BTN
07 Feb 2024 1 BTN = 30.7291 TZS 1 TZS = 0.0325 BTN
08 Feb 2024 1 BTN = 30.4219 TZS 1 TZS = 0.0329 BTN
09 Feb 2024 1 BTN = 30.4197 TZS 1 TZS = 0.0329 BTN
10 Feb 2024 1 BTN = 30.4166 TZS 1 TZS = 0.0329 BTN
11 Feb 2024 1 BTN = 30.4166 TZS 1 TZS = 0.0329 BTN
12 Feb 2024 1 BTN = 30.8231 TZS 1 TZS = 0.0324 BTN
13 Feb 2024 1 BTN = 30.5572 TZS 1 TZS = 0.0327 BTN
14 Feb 2024 1 BTN = 30.5291 TZS 1 TZS = 0.0328 BTN
15 Feb 2024 1 BTN = 30.5515 TZS 1 TZS = 0.0327 BTN
16 Feb 2024 1 BTN = 30.5883 TZS 1 TZS = 0.0327 BTN
17 Feb 2024 1 BTN = 30.6485 TZS 1 TZS = 0.0326 BTN
18 Feb 2024 1 BTN = 30.6021 TZS 1 TZS = 0.0327 BTN
19 Feb 2024 1 BTN = 30.7174 TZS 1 TZS = 0.0326 BTN
20 Feb 2024 1 BTN = 30.565 TZS 1 TZS = 0.0327 BTN
21 Feb 2024 1 BTN = 30.6481 TZS 1 TZS = 0.0326 BTN
22 Feb 2024 1 BTN = 30.6941 TZS 1 TZS = 0.0326 BTN
23 Feb 2024 1 BTN = 30.6733 TZS 1 TZS = 0.0326 BTN
24 Feb 2024 1 BTN = 30.6793 TZS 1 TZS = 0.0326 BTN
25 Feb 2024 1 BTN = 30.6793 TZS 1 TZS = 0.0326 BTN
26 Feb 2024 1 BTN = 30.7732 TZS 1 TZS = 0.0325 BTN
27 Feb 2024 1 BTN = 30.7914 TZS 1 TZS = 0.0325 BTN
28 Feb 2024 1 BTN = 30.7582 TZS 1 TZS = 0.0325 BTN
29 Feb 2024 1 BTN = 30.7457 TZS 1 TZS = 0.0325 BTN

Mar 2024

DateBTN-TZSTZS-BTN
01 Mar 2024 1 BTN = 30.7759 TZS 1 TZS = 0.0325 BTN
02 Mar 2024 1 BTN = 30.7627 TZS 1 TZS = 0.0325 BTN
03 Mar 2024 1 BTN = 30.7627 TZS 1 TZS = 0.0325 BTN
04 Mar 2024 1 BTN = 30.7545 TZS 1 TZS = 0.0325 BTN
05 Mar 2024 1 BTN = 30.7536 TZS 1 TZS = 0.0325 BTN
06 Mar 2024 1 BTN = 30.8367 TZS 1 TZS = 0.0324 BTN
07 Mar 2024 1 BTN = 30.8224 TZS 1 TZS = 0.0324 BTN
08 Mar 2024 1 BTN = 30.8329 TZS 1 TZS = 0.0324 BTN
09 Mar 2024 1 BTN = 30.8427 TZS 1 TZS = 0.0324 BTN
10 Mar 2024 1 BTN = 30.8427 TZS 1 TZS = 0.0324 BTN
11 Mar 2024 1 BTN = 30.8082 TZS 1 TZS = 0.0325 BTN
12 Mar 2024 1 BTN = 30.813 TZS 1 TZS = 0.0325 BTN
13 Mar 2024 1 BTN = 30.8242 TZS 1 TZS = 0.0324 BTN
14 Mar 2024 1 BTN = 30.8145 TZS 1 TZS = 0.0325 BTN
15 Mar 2024 1 BTN = 30.7974 TZS 1 TZS = 0.0325 BTN
16 Mar 2024 1 BTN = 30.8468 TZS 1 TZS = 0.0324 BTN
17 Mar 2024 1 BTN = 30.8468 TZS 1 TZS = 0.0324 BTN
18 Mar 2024 1 BTN = 30.7594 TZS 1 TZS = 0.0325 BTN
19 Mar 2024 1 BTN = 30.7364 TZS 1 TZS = 0.0325 BTN
20 Mar 2024 1 BTN = 30.6958 TZS 1 TZS = 0.0326 BTN
21 Mar 2024 1 BTN = 30.6947 TZS 1 TZS = 0.0326 BTN
22 Mar 2024 1 BTN = 30.5303 TZS 1 TZS = 0.0328 BTN
23 Mar 2024 1 BTN = 30.5143 TZS 1 TZS = 0.0328 BTN
24 Mar 2024 1 BTN = 30.5143 TZS 1 TZS = 0.0328 BTN
25 Mar 2024 1 BTN = 30.6469 TZS 1 TZS = 0.0326 BTN
26 Mar 2024 1 BTN = 30.6678 TZS 1 TZS = 0.0326 BTN
27 Mar 2024 1 BTN = 30.6149 TZS 1 TZS = 0.0327 BTN
28 Mar 2024 1 BTN = 30.9488 TZS 1 TZS = 0.0323 BTN
29 Mar 2024 1 BTN = 30.9728 TZS 1 TZS = 0.0323 BTN
30 Mar 2024 1 BTN = 30.951 TZS 1 TZS = 0.0323 BTN
31 Mar 2024 1 BTN = 30.951 TZS 1 TZS = 0.0323 BTN

Apr 2024

DateBTN-TZSTZS-BTN
01 Apr 2024 1 BTN = 30.784 TZS 1 TZS = 0.0325 BTN
02 Apr 2024 1 BTN = 30.9292 TZS 1 TZS = 0.0323 BTN
03 Apr 2024 1 BTN = 30.9423 TZS 1 TZS = 0.0323 BTN
04 Apr 2024 1 BTN = 30.9229 TZS 1 TZS = 0.0323 BTN
05 Apr 2024 1 BTN = 30.9781 TZS 1 TZS = 0.0323 BTN
06 Apr 2024 1 BTN = 30.9771 TZS 1 TZS = 0.0323 BTN
07 Apr 2024 1 BTN = 30.9771 TZS 1 TZS = 0.0323 BTN
08 Apr 2024 1 BTN = 30.9544 TZS 1 TZS = 0.0323 BTN
09 Apr 2024 1 BTN = 31.0406 TZS 1 TZS = 0.0322 BTN
10 Apr 2024 1 BTN = 31.0095 TZS 1 TZS = 0.0322 BTN
11 Apr 2024 1 BTN = 30.9434 TZS 1 TZS = 0.0323 BTN
12 Apr 2024 1 BTN = 30.9545 TZS 1 TZS = 0.0323 BTN
13 Apr 2024 1 BTN = 30.9545 TZS 1 TZS = 0.0323 BTN
14 Apr 2024 1 BTN = 30.9397 TZS 1 TZS = 0.0323 BTN
15 Apr 2024 1 BTN = 30.9027 TZS 1 TZS = 0.0324 BTN
16 Apr 2024 1 BTN = 30.9305 TZS 1 TZS = 0.0323 BTN
17 Apr 2024 1 BTN = 30.9215 TZS 1 TZS = 0.0323 BTN
18 Apr 2024 1 BTN = 30.8883 TZS 1 TZS = 0.0324 BTN
19 Apr 2024 1 BTN = 30.9915 TZS 1 TZS = 0.0323 BTN
20 Apr 2024 1 BTN = 30.9667 TZS 1 TZS = 0.0323 BTN
21 Apr 2024 1 BTN = 30.9667 TZS 1 TZS = 0.0323 BTN
22 Apr 2024 1 BTN = 31.0908 TZS 1 TZS = 0.0322 BTN
23 Apr 2024 1 BTN = 31.1657 TZS 1 TZS = 0.0321 BTN
24 Apr 2024 1 BTN = 31.1172 TZS 1 TZS = 0.0321 BTN
25 Apr 2024 1 BTN = 31.0103 TZS 1 TZS = 0.0322 BTN
26 Apr 2024 1 BTN = 31.1003 TZS 1 TZS = 0.0322 BTN
27 Apr 2024 1 BTN = 31.0831 TZS 1 TZS = 0.0322 BTN
28 Apr 2024 1 BTN = 31.0831 TZS 1 TZS = 0.0322 BTN
29 Apr 2024 1 BTN = 30.9734 TZS 1 TZS = 0.0323 BTN
30 Apr 2024 1 BTN = 31.0198 TZS 1 TZS = 0.0322 BTN

May 2024

DateBTN-TZSTZS-BTN
01 May 2024 1 BTN = 31.0701 TZS 1 TZS = 0.0322 BTN
02 May 2024 1 BTN = 31.0522 TZS 1 TZS = 0.0322 BTN
03 May 2024 1 BTN = 30.9886 TZS 1 TZS = 0.0323 BTN
04 May 2024 1 BTN = 31.0948 TZS 1 TZS = 0.0322 BTN
05 May 2024 1 BTN = 31.0948 TZS 1 TZS = 0.0322 BTN
06 May 2024 1 BTN = 31.0171 TZS 1 TZS = 0.0322 BTN
07 May 2024 1 BTN = 31.0709 TZS 1 TZS = 0.0322 BTN
08 May 2024 1 BTN = 31.065 TZS 1 TZS = 0.0322 BTN
09 May 2024 1 BTN = 31.1129 TZS 1 TZS = 0.0321 BTN
10 May 2024 1 BTN = 31.0185 TZS 1 TZS = 0.0322 BTN
11 May 2024 1 BTN = 31.0185 TZS 1 TZS = 0.0322 BTN
12 May 2024 1 BTN = 31.0173 TZS 1 TZS = 0.0322 BTN
13 May 2024 1 BTN = 31.0083 TZS 1 TZS = 0.0322 BTN
14 May 2024 1 BTN = 31.0761 TZS 1 TZS = 0.0322 BTN
15 May 2024 1 BTN = 31.1581 TZS 1 TZS = 0.0321 BTN
16 May 2024 1 BTN = 31.1379 TZS 1 TZS = 0.0321 BTN
17 May 2024 1 BTN = 31.146 TZS 1 TZS = 0.0321 BTN
18 May 2024 1 BTN = 31.1436 TZS 1 TZS = 0.0321 BTN
19 May 2024 1 BTN = 31.1436 TZS 1 TZS = 0.0321 BTN
20 May 2024 1 BTN = 31.0756 TZS 1 TZS = 0.0322 BTN
21 May 2024 1 BTN = 31.0952 TZS 1 TZS = 0.0322 BTN
22 May 2024 1 BTN = 31.151 TZS 1 TZS = 0.0321 BTN
23 May 2024 1 BTN = 31.2415 TZS 1 TZS = 0.032 BTN
24 May 2024 1 BTN = 31.2073 TZS 1 TZS = 0.032 BTN
25 May 2024 1 BTN = 31.2814 TZS 1 TZS = 0.032 BTN
26 May 2024 1 BTN = 31.2814 TZS 1 TZS = 0.032 BTN
27 May 2024 1 BTN = 31.3521 TZS 1 TZS = 0.0319 BTN
28 May 2024 1 BTN = 31.2826 TZS 1 TZS = 0.032 BTN
29 May 2024 1 BTN = 31.2274 TZS 1 TZS = 0.032 BTN
30 May 2024 1 BTN = 31.2185 TZS 1 TZS = 0.032 BTN
31 May 2024 1 BTN = 31.221 TZS 1 TZS = 0.032 BTN

Jun 2024

DateBTN-TZSTZS-BTN
01 Jun 2024 1 BTN = 31.2085 TZS 1 TZS = 0.032 BTN
02 Jun 2024 1 BTN = 31.2085 TZS 1 TZS = 0.032 BTN
03 Jun 2024 1 BTN = 31.354 TZS 1 TZS = 0.0319 BTN
04 Jun 2024 1 BTN = 31.2404 TZS 1 TZS = 0.032 BTN
05 Jun 2024 1 BTN = 31.3616 TZS 1 TZS = 0.0319 BTN
06 Jun 2024 1 BTN = 31.37 TZS 1 TZS = 0.0319 BTN
07 Jun 2024 1 BTN = 31.406 TZS 1 TZS = 0.0318 BTN
08 Jun 2024 1 BTN = 31.4043 TZS 1 TZS = 0.0318 BTN
09 Jun 2024 1 BTN = 31.4043 TZS 1 TZS = 0.0318 BTN
10 Jun 2024 1 BTN = 31.0931 TZS 1 TZS = 0.0322 BTN
11 Jun 2024 1 BTN = 31.255 TZS 1 TZS = 0.032 BTN
12 Jun 2024 1 BTN = 31.3147 TZS 1 TZS = 0.0319 BTN
13 Jun 2024 1 BTN = 31.3177 TZS 1 TZS = 0.0319 BTN
14 Jun 2024 1 BTN = 31.4288 TZS 1 TZS = 0.0318 BTN
15 Jun 2024 1 BTN = 31.4247 TZS 1 TZS = 0.0318 BTN
16 Jun 2024 1 BTN = 31.4247 TZS 1 TZS = 0.0318 BTN
17 Jun 2024 1 BTN = 31.4082 TZS 1 TZS = 0.0318 BTN
18 Jun 2024 1 BTN = 31.3514 TZS 1 TZS = 0.0319 BTN
19 Jun 2024 1 BTN = 31.2934 TZS 1 TZS = 0.032 BTN
20 Jun 2024 1 BTN = 31.3889 TZS 1 TZS = 0.0319 BTN
21 Jun 2024 1 BTN = 31.4403 TZS 1 TZS = 0.0318 BTN
22 Jun 2024 1 BTN = 31.4346 TZS 1 TZS = 0.0318 BTN
23 Jun 2024 1 BTN = 31.4346 TZS 1 TZS = 0.0318 BTN
24 Jun 2024 1 BTN = 31.5669 TZS 1 TZS = 0.0317 BTN
25 Jun 2024 1 BTN = 31.5667 TZS 1 TZS = 0.0317 BTN
26 Jun 2024 1 BTN = 31.5202 TZS 1 TZS = 0.0317 BTN
27 Jun 2024 1 BTN = 31.4332 TZS 1 TZS = 0.0318 BTN
28 Jun 2024 1 BTN = 32.258 TZS 1 TZS = 0.031 BTN
29 Jun 2024 1 BTN = 31.6219 TZS 1 TZS = 0.0316 BTN
30 Jun 2024 1 BTN = 32.2609 TZS 1 TZS = 0.031 BTN

Jul 2024

DateBTN-TZSTZS-BTN
01 Jul 2024 1 BTN = 31.6812 TZS 1 TZS = 0.0316 BTN
02 Jul 2024 1 BTN = 31.6917 TZS 1 TZS = 0.0316 BTN
03 Jul 2024 1 BTN = 31.7934 TZS 1 TZS = 0.0315 BTN
04 Jul 2024 1 BTN = 31.7971 TZS 1 TZS = 0.0314 BTN
05 Jul 2024 1 BTN = 31.7855 TZS 1 TZS = 0.0315 BTN
06 Jul 2024 1 BTN = 31.7889 TZS 1 TZS = 0.0315 BTN
07 Jul 2024 1 BTN = 31.7889 TZS 1 TZS = 0.0315 BTN
08 Jul 2024 1 BTN = 31.8324 TZS 1 TZS = 0.0314 BTN
09 Jul 2024 1 BTN = 31.7932 TZS 1 TZS = 0.0315 BTN
10 Jul 2024 1 BTN = 31.7885 TZS 1 TZS = 0.0315 BTN
11 Jul 2024 1 BTN = 32.1387 TZS 1 TZS = 0.0311 BTN
12 Jul 2024 1 BTN = 31.7904 TZS 1 TZS = 0.0315 BTN
13 Jul 2024 1 BTN = 32.0854 TZS 1 TZS = 0.0312 BTN
14 Jul 2024 1 BTN = 32.0851 TZS 1 TZS = 0.0312 BTN
15 Jul 2024 1 BTN = 32.0034 TZS 1 TZS = 0.0312 BTN
16 Jul 2024 1 BTN = 31.7609 TZS 1 TZS = 0.0315 BTN
17 Jul 2024 1 BTN = 31.7775 TZS 1 TZS = 0.0315 BTN
18 Jul 2024 1 BTN = 31.7252 TZS 1 TZS = 0.0315 BTN
19 Jul 2024 1 BTN = 31.9188 TZS 1 TZS = 0.0313 BTN
20 Jul 2024 1 BTN = 32.0937 TZS 1 TZS = 0.0312 BTN
21 Jul 2024 1 BTN = 32.0937 TZS 1 TZS = 0.0312 BTN
22 Jul 2024 1 BTN = 32.0766 TZS 1 TZS = 0.0312 BTN
23 Jul 2024 1 BTN = 32.1495 TZS 1 TZS = 0.0311 BTN
24 Jul 2024 1 BTN = 32.0767 TZS 1 TZS = 0.0312 BTN
25 Jul 2024 1 BTN = 32.1303 TZS 1 TZS = 0.0311 BTN
26 Jul 2024 1 BTN = 32.2536 TZS 1 TZS = 0.031 BTN
27 Jul 2024 1 BTN = 32.2498 TZS 1 TZS = 0.031 BTN
28 Jul 2024 1 BTN = 32.2498 TZS 1 TZS = 0.031 BTN
29 Jul 2024 1 BTN = 32.1635 TZS 1 TZS = 0.0311 BTN
30 Jul 2024 1 BTN = 32.2385 TZS 1 TZS = 0.031 BTN
31 Jul 2024 1 BTN = 32.306 TZS 1 TZS = 0.031 BTN

Aug 2024

DateBTN-TZSTZS-BTN
01 Aug 2024 1 BTN = 32.2685 TZS 1 TZS = 0.031 BTN
02 Aug 2024 1 BTN = 32.2631 TZS 1 TZS = 0.031 BTN
03 Aug 2024 1 BTN = 32.3057 TZS 1 TZS = 0.031 BTN
04 Aug 2024 1 BTN = 32.3057 TZS 1 TZS = 0.031 BTN
05 Aug 2024 1 BTN = 32.2664 TZS 1 TZS = 0.031 BTN
06 Aug 2024 1 BTN = 32.1634 TZS 1 TZS = 0.0311 BTN
07 Aug 2024 1 BTN = 32.1024 TZS 1 TZS = 0.0312 BTN
08 Aug 2024 1 BTN = 32.0991 TZS 1 TZS = 0.0312 BTN
09 Aug 2024 1 BTN = 32.1741 TZS 1 TZS = 0.0311 BTN
10 Aug 2024 1 BTN = 32.1741 TZS 1 TZS = 0.0311 BTN
11 Aug 2024 1 BTN = 32.1747 TZS 1 TZS = 0.0311 BTN
12 Aug 2024 1 BTN = 32.2681 TZS 1 TZS = 0.031 BTN
13 Aug 2024 1 BTN = 32.2722 TZS 1 TZS = 0.031 BTN
14 Aug 2024 1 BTN = 32.1648 TZS 1 TZS = 0.0311 BTN
15 Aug 2024 1 BTN = 32.3442 TZS 1 TZS = 0.0309 BTN
16 Aug 2024 1 BTN = 32.2776 TZS 1 TZS = 0.031 BTN
17 Aug 2024 1 BTN = 32.2828 TZS 1 TZS = 0.031 BTN
18 Aug 2024 1 BTN = 32.2828 TZS 1 TZS = 0.031 BTN
19 Aug 2024 1 BTN = 32.3224 TZS 1 TZS = 0.0309 BTN
20 Aug 2024 1 BTN = 32.3484 TZS 1 TZS = 0.0309 BTN
21 Aug 2024 1 BTN = 32.2154 TZS 1 TZS = 0.031 BTN
22 Aug 2024 1 BTN = 32.3424 TZS 1 TZS = 0.0309 BTN
23 Aug 2024 1 BTN = 32.3545 TZS 1 TZS = 0.0309 BTN
24 Aug 2024 1 BTN = 32.3049 TZS 1 TZS = 0.031 BTN
25 Aug 2024 1 BTN = 32.3049 TZS 1 TZS = 0.031 BTN
26 Aug 2024 1 BTN = 32.3008 TZS 1 TZS = 0.031 BTN
27 Aug 2024 1 BTN = 32.3483 TZS 1 TZS = 0.0309 BTN
28 Aug 2024 1 BTN = 32.3832 TZS 1 TZS = 0.0309 BTN
29 Aug 2024 1 BTN = 32.4035 TZS 1 TZS = 0.0309 BTN
30 Aug 2024 1 BTN = 32.4187 TZS 1 TZS = 0.0308 BTN
31 Aug 2024 1 BTN = 32.4187 TZS 1 TZS = 0.0308 BTN

Sep 2024

DateBTN-TZSTZS-BTN
01 Sep 2024 1 BTN = 32.3884 TZS 1 TZS = 0.0309 BTN
02 Sep 2024 1 BTN = 32.4023 TZS 1 TZS = 0.0309 BTN
03 Sep 2024 1 BTN = 32.4048 TZS 1 TZS = 0.0309 BTN
04 Sep 2024 1 BTN = 32.3042 TZS 1 TZS = 0.031 BTN
05 Sep 2024 1 BTN = 32.4019 TZS 1 TZS = 0.0309 BTN
06 Sep 2024 1 BTN = 32.376 TZS 1 TZS = 0.0309 BTN
07 Sep 2024 1 BTN = 32.376 TZS 1 TZS = 0.0309 BTN
08 Sep 2024 1 BTN = 32.376 TZS 1 TZS = 0.0309 BTN
09 Sep 2024 1 BTN = 32.4627 TZS 1 TZS = 0.0308 BTN
10 Sep 2024 1 BTN = 32.4974 TZS 1 TZS = 0.0308 BTN
11 Sep 2024 1 BTN = 32.4099 TZS 1 TZS = 0.0309 BTN
12 Sep 2024 1 BTN = 32.4406 TZS 1 TZS = 0.0308 BTN
13 Sep 2024 1 BTN = 32.5372 TZS 1 TZS = 0.0307 BTN
14 Sep 2024 1 BTN = 32.5412 TZS 1 TZS = 0.0307 BTN
15 Sep 2024 1 BTN = 32.5412 TZS 1 TZS = 0.0307 BTN
16 Sep 2024 1 BTN = 32.6223 TZS 1 TZS = 0.0307 BTN
17 Sep 2024 1 BTN = 32.5452 TZS 1 TZS = 0.0307 BTN
18 Sep 2024 1 BTN = 32.5282 TZS 1 TZS = 0.0307 BTN
19 Sep 2024 1 BTN = 32.5279 TZS 1 TZS = 0.0307 BTN
20 Sep 2024 1 BTN = 32.6384 TZS 1 TZS = 0.0306 BTN
21 Sep 2024 1 BTN = 32.6633 TZS 1 TZS = 0.0306 BTN
22 Sep 2024 1 BTN = 32.6633 TZS 1 TZS = 0.0306 BTN
23 Sep 2024 1 BTN = 32.7041 TZS 1 TZS = 0.0306 BTN
24 Sep 2024 1 BTN = 32.6333 TZS 1 TZS = 0.0306 BTN
25 Sep 2024 1 BTN = 32.5187 TZS 1 TZS = 0.0308 BTN
26 Sep 2024 1 BTN = 32.6934 TZS 1 TZS = 0.0306 BTN
27 Sep 2024 1 BTN = 32.7104 TZS 1 TZS = 0.0306 BTN
28 Sep 2024 1 BTN = 32.6284 TZS 1 TZS = 0.0306 BTN
29 Sep 2024 1 BTN = 32.6284 TZS 1 TZS = 0.0306 BTN
30 Sep 2024 1 BTN = 32.675 TZS 1 TZS = 0.0306 BTN

Oct 2024

DateBTN-TZSTZS-BTN
01 Oct 2024 1 BTN = 32.5375 TZS 1 TZS = 0.0307 BTN
02 Oct 2024 1 BTN = 32.4563 TZS 1 TZS = 0.0308 BTN
03 Oct 2024 1 BTN = 32.4457 TZS 1 TZS = 0.0308 BTN
04 Oct 2024 1 BTN = 32.5108 TZS 1 TZS = 0.0308 BTN
05 Oct 2024 1 BTN = 32.4742 TZS 1 TZS = 0.0308 BTN
06 Oct 2024 1 BTN = 32.4742 TZS 1 TZS = 0.0308 BTN
07 Oct 2024 1 BTN = 32.4664 TZS 1 TZS = 0.0308 BTN
08 Oct 2024 1 BTN = 32.4681 TZS 1 TZS = 0.0308 BTN
09 Oct 2024 1 BTN = 32.4414 TZS 1 TZS = 0.0308 BTN
10 Oct 2024 1 BTN = 32.4461 TZS 1 TZS = 0.0308 BTN
11 Oct 2024 1 BTN = 32.4047 TZS 1 TZS = 0.0309 BTN
12 Oct 2024 1 BTN = 32.4228 TZS 1 TZS = 0.0308 BTN
13 Oct 2024 1 BTN = 32.4832 TZS 1 TZS = 0.0308 BTN
14 Oct 2024 1 BTN = 32.3637 TZS 1 TZS = 0.0309 BTN
15 Oct 2024 1 BTN = 32.4229 TZS 1 TZS = 0.0308 BTN
16 Oct 2024 1 BTN = 32.4422 TZS 1 TZS = 0.0308 BTN
17 Oct 2024 1 BTN = 32.4215 TZS 1 TZS = 0.0308 BTN
18 Oct 2024 1 BTN = 32.4116 TZS 1 TZS = 0.0309 BTN
19 Oct 2024 1 BTN = 32.4153 TZS 1 TZS = 0.0308 BTN
20 Oct 2024 1 BTN = 32.4153 TZS 1 TZS = 0.0308 BTN
21 Oct 2024 1 BTN = 32.4209 TZS 1 TZS = 0.0308 BTN
22 Oct 2024 1 BTN = 32.4075 TZS 1 TZS = 0.0309 BTN
23 Oct 2024 1 BTN = 32.4276 TZS 1 TZS = 0.0308 BTN
24 Oct 2024 1 BTN = 32.4517 TZS 1 TZS = 0.0308 BTN
25 Oct 2024 1 BTN = 32.4116 TZS 1 TZS = 0.0309 BTN
26 Oct 2024 1 BTN = 32.3775 TZS 1 TZS = 0.0309 BTN
27 Oct 2024 1 BTN = 32.3775 TZS 1 TZS = 0.0309 BTN
28 Oct 2024 1 BTN = 32.462 TZS 1 TZS = 0.0308 BTN
29 Oct 2024 1 BTN = 32.4126 TZS 1 TZS = 0.0309 BTN
30 Oct 2024 1 BTN = 32.3207 TZS 1 TZS = 0.0309 BTN
31 Oct 2024 1 BTN = 32.2775 TZS 1 TZS = 0.031 BTN

Nov 2024

DateBTN-TZSTZS-BTN
01 Nov 2024 1 BTN = 32.0969 TZS 1 TZS = 0.0312 BTN
02 Nov 2024 1 BTN = 32.0374 TZS 1 TZS = 0.0312 BTN
03 Nov 2024 1 BTN = 32.1029 TZS 1 TZS = 0.0311 BTN
04 Nov 2024 1 BTN = 31.9737 TZS 1 TZS = 0.0313 BTN
05 Nov 2024 1 BTN = 32.0139 TZS 1 TZS = 0.0312 BTN
06 Nov 2024 1 BTN = 32.2068 TZS 1 TZS = 0.031 BTN
07 Nov 2024 1 BTN = 31.8899 TZS 1 TZS = 0.0314 BTN
08 Nov 2024 1 BTN = 31.6306 TZS 1 TZS = 0.0316 BTN
09 Nov 2024 1 BTN = 31.6465 TZS 1 TZS = 0.0316 BTN
10 Nov 2024 1 BTN = 31.6465 TZS 1 TZS = 0.0316 BTN
11 Nov 2024 1 BTN = 31.5287 TZS 1 TZS = 0.0317 BTN
12 Nov 2024 1 BTN = 31.5028 TZS 1 TZS = 0.0317 BTN
13 Nov 2024 1 BTN = 31.5402 TZS 1 TZS = 0.0317 BTN
14 Nov 2024 1 BTN = 31.5785 TZS 1 TZS = 0.0317 BTN
15 Nov 2024 1 BTN = 31.5193 TZS 1 TZS = 0.0317 BTN

BTN-TZS and TZS-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats