currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-TWD and TWD-BTN exchange rates - 2024

BTN-TWD and TWD-BTN exchange rates - 2024

BTN-TWD and TWD-BTN exchange rates

Check below the exchange rates for BTN-TWD and TWD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.3839 TWD
1 TWD = 2.605 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-TWDTWD-BTN
01 Jan 2024 1 BTN = 0.3678 TWD 1 TWD = 2.7187 BTN
02 Jan 2024 1 BTN = 0.368 TWD 1 TWD = 2.7171 BTN
03 Jan 2024 1 BTN = 0.3713 TWD 1 TWD = 2.6933 BTN
04 Jan 2024 1 BTN = 0.3728 TWD 1 TWD = 2.6823 BTN
05 Jan 2024 1 BTN = 0.3727 TWD 1 TWD = 2.6828 BTN
06 Jan 2024 1 BTN = 0.3739 TWD 1 TWD = 2.6744 BTN
07 Jan 2024 1 BTN = 0.3739 TWD 1 TWD = 2.6744 BTN
08 Jan 2024 1 BTN = 0.3734 TWD 1 TWD = 2.6778 BTN
09 Jan 2024 1 BTN = 0.3733 TWD 1 TWD = 2.6785 BTN
10 Jan 2024 1 BTN = 0.375 TWD 1 TWD = 2.6663 BTN
11 Jan 2024 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
12 Jan 2024 1 BTN = 0.3756 TWD 1 TWD = 2.6622 BTN
13 Jan 2024 1 BTN = 0.3755 TWD 1 TWD = 2.6629 BTN
14 Jan 2024 1 BTN = 0.3755 TWD 1 TWD = 2.6629 BTN
15 Jan 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6477 BTN
16 Jan 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6425 BTN
17 Jan 2024 1 BTN = 0.3789 TWD 1 TWD = 2.6389 BTN
18 Jan 2024 1 BTN = 0.3794 TWD 1 TWD = 2.6357 BTN
19 Jan 2024 1 BTN = 0.3778 TWD 1 TWD = 2.647 BTN
20 Jan 2024 1 BTN = 0.379 TWD 1 TWD = 2.6387 BTN
21 Jan 2024 1 BTN = 0.379 TWD 1 TWD = 2.6387 BTN
22 Jan 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
23 Jan 2024 1 BTN = 0.3781 TWD 1 TWD = 2.645 BTN
24 Jan 2024 1 BTN = 0.3763 TWD 1 TWD = 2.6573 BTN
25 Jan 2024 1 BTN = 0.3766 TWD 1 TWD = 2.6556 BTN
26 Jan 2024 1 BTN = 0.3768 TWD 1 TWD = 2.6541 BTN
27 Jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6566 BTN
28 Jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6566 BTN
29 Jan 2024 1 BTN = 0.3757 TWD 1 TWD = 2.662 BTN
30 Jan 2024 1 BTN = 0.3756 TWD 1 TWD = 2.6626 BTN
31 Jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6568 BTN

Feb 2024

DateBTN-TWDTWD-BTN
01 Feb 2024 1 BTN = 0.3775 TWD 1 TWD = 2.6491 BTN
02 Feb 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6569 BTN
03 Feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6412 BTN
04 Feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6412 BTN
05 Feb 2024 1 BTN = 0.3779 TWD 1 TWD = 2.6461 BTN
06 Feb 2024 1 BTN = 0.3772 TWD 1 TWD = 2.6512 BTN
07 Feb 2024 1 BTN = 0.3788 TWD 1 TWD = 2.6401 BTN
08 Feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6447 BTN
09 Feb 2024 1 BTN = 0.378 TWD 1 TWD = 2.6456 BTN
10 Feb 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6427 BTN
11 Feb 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6427 BTN
12 Feb 2024 1 BTN = 0.3785 TWD 1 TWD = 2.6421 BTN
13 Feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6446 BTN
14 Feb 2024 1 BTN = 0.3791 TWD 1 TWD = 2.638 BTN
15 Feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6447 BTN
16 Feb 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6478 BTN
17 Feb 2024 1 BTN = 0.3775 TWD 1 TWD = 2.6489 BTN
18 Feb 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6479 BTN
19 Feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6414 BTN
20 Feb 2024 1 BTN = 0.3793 TWD 1 TWD = 2.6366 BTN
21 Feb 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
22 Feb 2024 1 BTN = 0.3803 TWD 1 TWD = 2.6293 BTN
23 Feb 2024 1 BTN = 0.3799 TWD 1 TWD = 2.632 BTN
24 Feb 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
25 Feb 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
26 Feb 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6275 BTN
27 Feb 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6222 BTN
28 Feb 2024 1 BTN = 0.382 TWD 1 TWD = 2.6179 BTN
29 Feb 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6217 BTN

Mar 2024

DateBTN-TWDTWD-BTN
01 Mar 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6202 BTN
02 Mar 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
03 Mar 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
04 Mar 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6272 BTN
05 Mar 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6274 BTN
06 Mar 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6198 BTN
07 Mar 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6254 BTN
08 Mar 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6332 BTN
09 Mar 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6264 BTN
10 Mar 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6264 BTN
11 Mar 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6329 BTN
12 Mar 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
13 Mar 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6268 BTN
14 Mar 2024 1 BTN = 0.3805 TWD 1 TWD = 2.6279 BTN
15 Mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6228 BTN
16 Mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
17 Mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
18 Mar 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6189 BTN
19 Mar 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6129 BTN
20 Mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
21 Mar 2024 1 BTN = 0.3833 TWD 1 TWD = 2.6092 BTN
22 Mar 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
23 Mar 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
24 Mar 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
25 Mar 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6192 BTN
26 Mar 2024 1 BTN = 0.3831 TWD 1 TWD = 2.6101 BTN
27 Mar 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6023 BTN
28 Mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6059 BTN
29 Mar 2024 1 BTN = 0.3836 TWD 1 TWD = 2.6072 BTN
30 Mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN
31 Mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN

Apr 2024

DateBTN-TWDTWD-BTN
01 Apr 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN
02 Apr 2024 1 BTN = 0.3847 TWD 1 TWD = 2.5997 BTN
03 Apr 2024 1 BTN = 0.3846 TWD 1 TWD = 2.6002 BTN
04 Apr 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6013 BTN
05 Apr 2024 1 BTN = 0.3853 TWD 1 TWD = 2.5955 BTN
06 Apr 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5889 BTN
07 Apr 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5889 BTN
08 Apr 2024 1 BTN = 0.3855 TWD 1 TWD = 2.5941 BTN
09 Apr 2024 1 BTN = 0.3857 TWD 1 TWD = 2.5924 BTN
10 Apr 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6023 BTN
11 Apr 2024 1 BTN = 0.3866 TWD 1 TWD = 2.5869 BTN
12 Apr 2024 1 BTN = 0.387 TWD 1 TWD = 2.5837 BTN
13 Apr 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5802 BTN
14 Apr 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5752 BTN
15 Apr 2024 1 BTN = 0.3885 TWD 1 TWD = 2.574 BTN
16 Apr 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5701 BTN
17 Apr 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5751 BTN
18 Apr 2024 1 BTN = 0.388 TWD 1 TWD = 2.5774 BTN
19 Apr 2024 1 BTN = 0.3896 TWD 1 TWD = 2.5668 BTN
20 Apr 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5601 BTN
21 Apr 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5601 BTN
22 Apr 2024 1 BTN = 0.3912 TWD 1 TWD = 2.556 BTN
23 Apr 2024 1 BTN = 0.3915 TWD 1 TWD = 2.5543 BTN
24 Apr 2024 1 BTN = 0.3912 TWD 1 TWD = 2.5563 BTN
25 Apr 2024 1 BTN = 0.3916 TWD 1 TWD = 2.5534 BTN
26 Apr 2024 1 BTN = 0.3914 TWD 1 TWD = 2.5549 BTN
27 Apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN
28 Apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN
29 Apr 2024 1 BTN = 0.3905 TWD 1 TWD = 2.561 BTN
30 Apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN

May 2024

DateBTN-TWDTWD-BTN
01 May 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5748 BTN
02 May 2024 1 BTN = 0.3894 TWD 1 TWD = 2.568 BTN
03 May 2024 1 BTN = 0.388 TWD 1 TWD = 2.5774 BTN
04 May 2024 1 BTN = 0.388 TWD 1 TWD = 2.5771 BTN
05 May 2024 1 BTN = 0.388 TWD 1 TWD = 2.5771 BTN
06 May 2024 1 BTN = 0.3866 TWD 1 TWD = 2.5869 BTN
07 May 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5799 BTN
08 May 2024 1 BTN = 0.3878 TWD 1 TWD = 2.5784 BTN
09 May 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5765 BTN
10 May 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5757 BTN
11 May 2024 1 BTN = 0.3885 TWD 1 TWD = 2.574 BTN
12 May 2024 1 BTN = 0.3888 TWD 1 TWD = 2.5718 BTN
13 May 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5769 BTN
14 May 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5815 BTN
15 May 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5888 BTN
16 May 2024 1 BTN = 0.385 TWD 1 TWD = 2.5977 BTN
17 May 2024 1 BTN = 0.3868 TWD 1 TWD = 2.5856 BTN
18 May 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5758 BTN
19 May 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5758 BTN
20 May 2024 1 BTN = 0.387 TWD 1 TWD = 2.5839 BTN
21 May 2024 1 BTN = 0.3878 TWD 1 TWD = 2.579 BTN
22 May 2024 1 BTN = 0.3879 TWD 1 TWD = 2.5778 BTN
23 May 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5857 BTN
24 May 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5812 BTN
25 May 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5745 BTN
26 May 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5745 BTN
27 May 2024 1 BTN = 0.3871 TWD 1 TWD = 2.5835 BTN
28 May 2024 1 BTN = 0.3873 TWD 1 TWD = 2.5821 BTN
29 May 2024 1 BTN = 0.3877 TWD 1 TWD = 2.5793 BTN
30 May 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5702 BTN
31 May 2024 1 BTN = 0.389 TWD 1 TWD = 2.5708 BTN

Jun 2024

DateBTN-TWDTWD-BTN
01 Jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5682 BTN
02 Jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5682 BTN
03 Jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.568 BTN
04 Jun 2024 1 BTN = 0.3873 TWD 1 TWD = 2.5821 BTN
05 Jun 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5759 BTN
06 Jun 2024 1 BTN = 0.387 TWD 1 TWD = 2.5839 BTN
07 Jun 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5857 BTN
08 Jun 2024 1 BTN = 0.3859 TWD 1 TWD = 2.5912 BTN
09 Jun 2024 1 BTN = 0.3859 TWD 1 TWD = 2.5912 BTN
10 Jun 2024 1 BTN = 0.3878 TWD 1 TWD = 2.5789 BTN
11 Jun 2024 1 BTN = 0.3868 TWD 1 TWD = 2.5854 BTN
12 Jun 2024 1 BTN = 0.3875 TWD 1 TWD = 2.5809 BTN
13 Jun 2024 1 BTN = 0.3875 TWD 1 TWD = 2.5808 BTN
14 Jun 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5797 BTN
15 Jun 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5766 BTN
16 Jun 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5766 BTN
17 Jun 2024 1 BTN = 0.3877 TWD 1 TWD = 2.5795 BTN
18 Jun 2024 1 BTN = 0.3886 TWD 1 TWD = 2.5734 BTN
19 Jun 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5753 BTN
20 Jun 2024 1 BTN = 0.3869 TWD 1 TWD = 2.5847 BTN
21 Jun 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5813 BTN
22 Jun 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
23 Jun 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
24 Jun 2024 1 BTN = 0.3877 TWD 1 TWD = 2.579 BTN
25 Jun 2024 1 BTN = 0.3892 TWD 1 TWD = 2.5694 BTN
26 Jun 2024 1 BTN = 0.3897 TWD 1 TWD = 2.5659 BTN
27 Jun 2024 1 BTN = 0.39 TWD 1 TWD = 2.5638 BTN
28 Jun 2024 1 BTN = 0.3892 TWD 1 TWD = 2.5691 BTN
29 Jun 2024 1 BTN = 0.3903 TWD 1 TWD = 2.5624 BTN
30 Jun 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5599 BTN

Jul 2024

DateBTN-TWDTWD-BTN
01 Jul 2024 1 BTN = 0.3897 TWD 1 TWD = 2.5663 BTN
02 Jul 2024 1 BTN = 0.3907 TWD 1 TWD = 2.5597 BTN
03 Jul 2024 1 BTN = 0.3914 TWD 1 TWD = 2.5551 BTN
04 Jul 2024 1 BTN = 0.3887 TWD 1 TWD = 2.5729 BTN
05 Jul 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5754 BTN
06 Jul 2024 1 BTN = 0.389 TWD 1 TWD = 2.5705 BTN
07 Jul 2024 1 BTN = 0.389 TWD 1 TWD = 2.5705 BTN
08 Jul 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5703 BTN
09 Jul 2024 1 BTN = 0.3895 TWD 1 TWD = 2.5676 BTN
10 Jul 2024 1 BTN = 0.3901 TWD 1 TWD = 2.5636 BTN
11 Jul 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5703 BTN
12 Jul 2024 1 BTN = 0.3893 TWD 1 TWD = 2.5689 BTN
13 Jul 2024 1 BTN = 0.3901 TWD 1 TWD = 2.5633 BTN
14 Jul 2024 1 BTN = 0.3906 TWD 1 TWD = 2.56 BTN
15 Jul 2024 1 BTN = 0.39 TWD 1 TWD = 2.5644 BTN
16 Jul 2024 1 BTN = 0.3899 TWD 1 TWD = 2.5646 BTN
17 Jul 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5684 BTN
18 Jul 2024 1 BTN = 0.3903 TWD 1 TWD = 2.5624 BTN
19 Jul 2024 1 BTN = 0.392 TWD 1 TWD = 2.551 BTN
20 Jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5493 BTN
21 Jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5493 BTN
22 Jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.548 BTN
23 Jul 2024 1 BTN = 0.3922 TWD 1 TWD = 2.55 BTN
24 Jul 2024 1 BTN = 0.3912 TWD 1 TWD = 2.556 BTN
25 Jul 2024 1 BTN = 0.39 TWD 1 TWD = 2.5642 BTN
26 Jul 2024 1 BTN = 0.3918 TWD 1 TWD = 2.5524 BTN
27 Jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.5477 BTN
28 Jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.5477 BTN
29 Jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5488 BTN
30 Jul 2024 1 BTN = 0.3924 TWD 1 TWD = 2.5484 BTN
31 Jul 2024 1 BTN = 0.3914 TWD 1 TWD = 2.555 BTN

Aug 2024

DateBTN-TWDTWD-BTN
01 Aug 2024 1 BTN = 0.3916 TWD 1 TWD = 2.5536 BTN
02 Aug 2024 1 BTN = 0.3919 TWD 1 TWD = 2.5516 BTN
03 Aug 2024 1 BTN = 0.3929 TWD 1 TWD = 2.545 BTN
04 Aug 2024 1 BTN = 0.3929 TWD 1 TWD = 2.545 BTN
05 Aug 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
06 Aug 2024 1 BTN = 0.3905 TWD 1 TWD = 2.5607 BTN
07 Aug 2024 1 BTN = 0.3888 TWD 1 TWD = 2.5718 BTN
08 Aug 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5895 BTN
09 Aug 2024 1 BTN = 0.3851 TWD 1 TWD = 2.5964 BTN
10 Aug 2024 1 BTN = 0.3865 TWD 1 TWD = 2.5873 BTN
11 Aug 2024 1 BTN = 0.3869 TWD 1 TWD = 2.5843 BTN
12 Aug 2024 1 BTN = 0.3865 TWD 1 TWD = 2.5876 BTN
13 Aug 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5862 BTN
14 Aug 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
15 Aug 2024 1 BTN = 0.3847 TWD 1 TWD = 2.5998 BTN
16 Aug 2024 1 BTN = 0.3846 TWD 1 TWD = 2.6002 BTN
17 Aug 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5979 BTN
18 Aug 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5979 BTN
19 Aug 2024 1 BTN = 0.3815 TWD 1 TWD = 2.6215 BTN
20 Aug 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6239 BTN
21 Aug 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
22 Aug 2024 1 BTN = 0.3785 TWD 1 TWD = 2.6419 BTN
23 Aug 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
24 Aug 2024 1 BTN = 0.3823 TWD 1 TWD = 2.616 BTN
25 Aug 2024 1 BTN = 0.3823 TWD 1 TWD = 2.616 BTN
26 Aug 2024 1 BTN = 0.3797 TWD 1 TWD = 2.634 BTN
27 Aug 2024 1 BTN = 0.3807 TWD 1 TWD = 2.627 BTN
28 Aug 2024 1 BTN = 0.3812 TWD 1 TWD = 2.6234 BTN
29 Aug 2024 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
30 Aug 2024 1 BTN = 0.3812 TWD 1 TWD = 2.623 BTN
31 Aug 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6196 BTN

Sep 2024

DateBTN-TWDTWD-BTN
01 Sep 2024 1 BTN = 0.3812 TWD 1 TWD = 2.6234 BTN
02 Sep 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6192 BTN
03 Sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6113 BTN
04 Sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6115 BTN
05 Sep 2024 1 BTN = 0.382 TWD 1 TWD = 2.6176 BTN
06 Sep 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
07 Sep 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6251 BTN
08 Sep 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6251 BTN
09 Sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6116 BTN
10 Sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.612 BTN
11 Sep 2024 1 BTN = 0.383 TWD 1 TWD = 2.6108 BTN
12 Sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6117 BTN
13 Sep 2024 1 BTN = 0.381 TWD 1 TWD = 2.6245 BTN
14 Sep 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6263 BTN
15 Sep 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6263 BTN
16 Sep 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6303 BTN
17 Sep 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
18 Sep 2024 1 BTN = 0.382 TWD 1 TWD = 2.6175 BTN
19 Sep 2024 1 BTN = 0.3816 TWD 1 TWD = 2.6204 BTN
20 Sep 2024 1 BTN = 0.3828 TWD 1 TWD = 2.6127 BTN
21 Sep 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6093 BTN
22 Sep 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6093 BTN
23 Sep 2024 1 BTN = 0.384 TWD 1 TWD = 2.6041 BTN
24 Sep 2024 1 BTN = 0.3819 TWD 1 TWD = 2.6188 BTN
25 Sep 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6237 BTN
26 Sep 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6312 BTN
27 Sep 2024 1 BTN = 0.3766 TWD 1 TWD = 2.6554 BTN
28 Sep 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
29 Sep 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
30 Sep 2024 1 BTN = 0.3792 TWD 1 TWD = 2.6371 BTN

Oct 2024

DateBTN-TWDTWD-BTN
01 Oct 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6301 BTN
02 Oct 2024 1 BTN = 0.3795 TWD 1 TWD = 2.6351 BTN
03 Oct 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6193 BTN
04 Oct 2024 1 BTN = 0.3826 TWD 1 TWD = 2.6136 BTN
05 Oct 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6097 BTN
06 Oct 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6097 BTN
07 Oct 2024 1 BTN = 0.3831 TWD 1 TWD = 2.61 BTN
08 Oct 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6059 BTN
09 Oct 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6064 BTN
10 Oct 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6037 BTN
11 Oct 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
12 Oct 2024 1 BTN = 0.3834 TWD 1 TWD = 2.6085 BTN
13 Oct 2024 1 BTN = 0.383 TWD 1 TWD = 2.6112 BTN
14 Oct 2024 1 BTN = 0.383 TWD 1 TWD = 2.6111 BTN
15 Oct 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6129 BTN
16 Oct 2024 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
17 Oct 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6164 BTN
18 Oct 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6216 BTN
19 Oct 2024 1 BTN = 0.3824 TWD 1 TWD = 2.6148 BTN
20 Oct 2024 1 BTN = 0.3824 TWD 1 TWD = 2.6148 BTN
21 Oct 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6258 BTN
22 Oct 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6241 BTN
23 Oct 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6219 BTN
24 Oct 2024 1 BTN = 0.3815 TWD 1 TWD = 2.6215 BTN
25 Oct 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6216 BTN
26 Oct 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6264 BTN
27 Oct 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6264 BTN
28 Oct 2024 1 BTN = 0.3819 TWD 1 TWD = 2.6188 BTN
29 Oct 2024 1 BTN = 0.3818 TWD 1 TWD = 2.619 BTN
30 Oct 2024 1 BTN = 0.3799 TWD 1 TWD = 2.6326 BTN
31 Oct 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6278 BTN

Nov 2024

DateBTN-TWDTWD-BTN
01 Nov 2024 1 BTN = 0.3789 TWD 1 TWD = 2.639 BTN
02 Nov 2024 1 BTN = 0.3797 TWD 1 TWD = 2.6339 BTN
03 Nov 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6302 BTN
04 Nov 2024 1 BTN = 0.3791 TWD 1 TWD = 2.638 BTN
05 Nov 2024 1 BTN = 0.3796 TWD 1 TWD = 2.6347 BTN
06 Nov 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
07 Nov 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6195 BTN
08 Nov 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6256 BTN
09 Nov 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
10 Nov 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
11 Nov 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6058 BTN
12 Nov 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6034 BTN
13 Nov 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
14 Nov 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5896 BTN
15 Nov 2024 1 BTN = 0.3864 TWD 1 TWD = 2.5878 BTN
16 Nov 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5948 BTN
17 Nov 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5948 BTN
18 Nov 2024 1 BTN = 0.3855 TWD 1 TWD = 2.594 BTN
19 Nov 2024 1 BTN = 0.384 TWD 1 TWD = 2.6044 BTN
20 Nov 2024 1 BTN = 0.3856 TWD 1 TWD = 2.5935 BTN
21 Nov 2024 1 BTN = 0.3853 TWD 1 TWD = 2.5951 BTN
22 Nov 2024 1 BTN = 0.3857 TWD 1 TWD = 2.593 BTN
23 Nov 2024 1 BTN = 0.3861 TWD 1 TWD = 2.5898 BTN
24 Nov 2024 1 BTN = 0.3861 TWD 1 TWD = 2.5898 BTN
25 Nov 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5981 BTN
26 Nov 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5896 BTN
27 Nov 2024 1 BTN = 0.3846 TWD 1 TWD = 2.5999 BTN
28 Nov 2024 1 BTN = 0.3858 TWD 1 TWD = 2.5917 BTN
29 Nov 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
30 Nov 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6014 BTN

Dec 2024

DateBTN-TWDTWD-BTN
01 Dec 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6014 BTN
02 Dec 2024 1 BTN = 0.3851 TWD 1 TWD = 2.5967 BTN
03 Dec 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6036 BTN
04 Dec 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6131 BTN
05 Dec 2024 1 BTN = 0.3825 TWD 1 TWD = 2.6142 BTN
06 Dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6154 BTN
07 Dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6158 BTN
08 Dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6158 BTN
09 Dec 2024 1 BTN = 0.3825 TWD 1 TWD = 2.6146 BTN
10 Dec 2024 1 BTN = 0.383 TWD 1 TWD = 2.6108 BTN
11 Dec 2024 1 BTN = 0.3839 TWD 1 TWD = 2.6046 BTN
12 Dec 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6098 BTN
13 Dec 2024 1 BTN = 0.3833 TWD 1 TWD = 2.609 BTN
14 Dec 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6024 BTN
15 Dec 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6024 BTN
16 Dec 2024 1 BTN = 0.3828 TWD 1 TWD = 2.6126 BTN
17 Dec 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
18 Dec 2024 1 BTN = 0.3827 TWD 1 TWD = 2.613 BTN
19 Dec 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
20 Dec 2024 1 BTN = 0.3845 TWD 1 TWD = 2.6009 BTN
21 Dec 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5949 BTN
22 Dec 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5949 BTN

BTN-TWD and TWD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats