currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-TMT and TMT-BTN exchange rates - 2024

BTN-TMT and TMT-BTN exchange rates - 2024

BTN-TMT and TMT-BTN exchange rates

Check below the exchange rates for BTN-TMT and TMT-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.042 TMT
1 TMT = 23.8181 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-TMTTMT-BTN
01 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7665 BTN
02 Jan 2024 1 BTN = 0.0418 TMT 1 TMT = 23.939 BTN
03 Jan 2024 1 BTN = 0.042 TMT 1 TMT = 23.7892 BTN
04 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.708 BTN
05 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6879 BTN
06 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6622 BTN
07 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6622 BTN
08 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7434 BTN
09 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6936 BTN
10 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6491 BTN
11 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7214 BTN
12 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7009 BTN
13 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6547 BTN
14 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6547 BTN
15 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6535 BTN
16 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7592 BTN
17 Jan 2024 1 BTN = 0.042 TMT 1 TMT = 23.7854 BTN
18 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6808 BTN
19 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7471 BTN
20 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.672 BTN
21 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.672 BTN
22 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7442 BTN
23 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7382 BTN
24 Jan 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6791 BTN
25 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7565 BTN
26 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6625 BTN
27 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7486 BTN
28 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7486 BTN
29 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7477 BTN
30 Jan 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6313 BTN
31 Jan 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7283 BTN

Feb 2024

DateBTN-TMTTMT-BTN
01 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6308 BTN
02 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6885 BTN
03 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.621 BTN
04 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.621 BTN
05 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6677 BTN
06 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6776 BTN
07 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.663 BTN
08 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6466 BTN
09 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7158 BTN
10 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6287 BTN
11 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6287 BTN
12 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6161 BTN
13 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7026 BTN
14 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6569 BTN
15 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7071 BTN
16 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6576 BTN
17 Feb 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7252 BTN
18 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7164 BTN
19 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7185 BTN
20 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6966 BTN
21 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6393 BTN
22 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.69 BTN
23 Feb 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6849 BTN
24 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6597 BTN
25 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6597 BTN
26 Feb 2024 1 BTN = 0.0424 TMT 1 TMT = 23.6081 BTN
27 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6615 BTN
28 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6195 BTN
29 Feb 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6292 BTN

Mar 2024

DateBTN-TMTTMT-BTN
01 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6735 BTN
02 Mar 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5385 BTN
03 Mar 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5385 BTN
04 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6224 BTN
05 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6231 BTN
06 Mar 2024 1 BTN = 0.0424 TMT 1 TMT = 23.5595 BTN
07 Mar 2024 1 BTN = 0.0424 TMT 1 TMT = 23.563 BTN
08 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6297 BTN
09 Mar 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5312 BTN
10 Mar 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5312 BTN
11 Mar 2024 1 BTN = 0.0424 TMT 1 TMT = 23.5813 BTN
12 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.645 BTN
13 Mar 2024 1 BTN = 0.0424 TMT 1 TMT = 23.569 BTN
14 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6624 BTN
15 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6173 BTN
16 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6906 BTN
17 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6906 BTN
18 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6861 BTN
19 Mar 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6549 BTN
20 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6862 BTN
21 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7208 BTN
22 Mar 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8485 BTN
23 Mar 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7542 BTN
24 Mar 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7542 BTN
25 Mar 2024 1 BTN = 0.042 TMT 1 TMT = 23.7857 BTN
26 Mar 2024 1 BTN = 0.042 TMT 1 TMT = 23.8035 BTN
27 Mar 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7488 BTN
28 Mar 2024 1 BTN = 0.042 TMT 1 TMT = 23.8181 BTN
29 Mar 2024 1 BTN = 0.042 TMT 1 TMT = 23.8136 BTN
30 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7172 BTN
31 Mar 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7172 BTN

Apr 2024

DateBTN-TMTTMT-BTN
01 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7386 BTN
02 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.7997 BTN
03 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.7892 BTN
04 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8041 BTN
05 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7617 BTN
06 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7635 BTN
07 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7635 BTN
08 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8138 BTN
09 Apr 2024 1 BTN = 0.0422 TMT 1 TMT = 23.68 BTN
10 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7715 BTN
11 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8223 BTN
12 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8138 BTN
13 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8138 BTN
14 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.768 BTN
15 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.826 BTN
16 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8784 BTN
17 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8513 BTN
18 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8308 BTN
19 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8498 BTN
20 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7306 BTN
21 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7306 BTN
22 Apr 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7701 BTN
23 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.7899 BTN
24 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.8086 BTN
25 Apr 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7032 BTN
26 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.794 BTN
27 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8657 BTN
28 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8657 BTN
29 Apr 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8453 BTN
30 Apr 2024 1 BTN = 0.042 TMT 1 TMT = 23.7878 BTN

May 2024

DateBTN-TMTTMT-BTN
01 May 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9077 BTN
02 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.84 BTN
03 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7658 BTN
04 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7766 BTN
05 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7766 BTN
06 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.867 BTN
07 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7945 BTN
08 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.799 BTN
09 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8762 BTN
10 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8567 BTN
11 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8567 BTN
12 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.8362 BTN
13 May 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8576 BTN
14 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7905 BTN
15 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7957 BTN
16 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7891 BTN
17 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.8049 BTN
18 May 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6823 BTN
19 May 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6823 BTN
20 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.8129 BTN
21 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7979 BTN
22 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7333 BTN
23 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7789 BTN
24 May 2024 1 BTN = 0.0422 TMT 1 TMT = 23.6905 BTN
25 May 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6522 BTN
26 May 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6522 BTN
27 May 2024 1 BTN = 0.0422 TMT 1 TMT = 23.672 BTN
28 May 2024 1 BTN = 0.0422 TMT 1 TMT = 23.679 BTN
29 May 2024 1 BTN = 0.0423 TMT 1 TMT = 23.6318 BTN
30 May 2024 1 BTN = 0.042 TMT 1 TMT = 23.7954 BTN
31 May 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7713 BTN

Jun 2024

DateBTN-TMTTMT-BTN
01 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8321 BTN
02 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8321 BTN
03 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7381 BTN
04 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8022 BTN
05 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8235 BTN
06 Jun 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8627 BTN
07 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7674 BTN
08 Jun 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9256 BTN
09 Jun 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9256 BTN
10 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7775 BTN
11 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8367 BTN
12 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.7906 BTN
13 Jun 2024 1 BTN = 0.0419 TMT 1 TMT = 23.866 BTN
14 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.7954 BTN
15 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8121 BTN
16 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8121 BTN
17 Jun 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8611 BTN
18 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7634 BTN
19 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8297 BTN
20 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8257 BTN
21 Jun 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8547 BTN
22 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7405 BTN
23 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7405 BTN
24 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.7817 BTN
25 Jun 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8497 BTN
26 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.8227 BTN
27 Jun 2024 1 BTN = 0.042 TMT 1 TMT = 23.7921 BTN
28 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7402 BTN
29 Jun 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7403 BTN
30 Jun 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7167 BTN

Jul 2024

DateBTN-TMTTMT-BTN
01 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.7858 BTN
02 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8458 BTN
03 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8571 BTN
04 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.7887 BTN
05 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.7974 BTN
06 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.802 BTN
07 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.802 BTN
08 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8519 BTN
09 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8611 BTN
10 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8594 BTN
11 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8008 BTN
12 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8616 BTN
13 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8269 BTN
14 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.7961 BTN
15 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8771 BTN
16 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8158 BTN
17 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.7969 BTN
18 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8326 BTN
19 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8269 BTN
20 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8191 BTN
21 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8191 BTN
22 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8447 BTN
23 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.838 BTN
24 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8538 BTN
25 Jul 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8863 BTN
26 Jul 2024 1 BTN = 0.0424 TMT 1 TMT = 23.5807 BTN
27 Jul 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5484 BTN
28 Jul 2024 1 BTN = 0.0425 TMT 1 TMT = 23.5484 BTN
29 Jul 2024 1 BTN = 0.0424 TMT 1 TMT = 23.5942 BTN
30 Jul 2024 1 BTN = 0.0401 TMT 1 TMT = 24.963 BTN
31 Jul 2024 1 BTN = 0.042 TMT 1 TMT = 23.8284 BTN

Aug 2024

DateBTN-TMTTMT-BTN
01 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9065 BTN
02 Aug 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8424 BTN
03 Aug 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7082 BTN
04 Aug 2024 1 BTN = 0.0422 TMT 1 TMT = 23.7082 BTN
05 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9967 BTN
06 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9247 BTN
07 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9857 BTN
08 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9855 BTN
09 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9201 BTN
10 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9885 BTN
11 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9606 BTN
12 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9954 BTN
13 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9178 BTN
14 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9837 BTN
15 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9148 BTN
16 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9883 BTN
17 Aug 2024 1 BTN = 0.042 TMT 1 TMT = 23.8264 BTN
18 Aug 2024 1 BTN = 0.042 TMT 1 TMT = 23.8264 BTN
19 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.8956 BTN
20 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9358 BTN
21 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9219 BTN
22 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0021 BTN
23 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9071 BTN
24 Aug 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7779 BTN
25 Aug 2024 1 BTN = 0.0421 TMT 1 TMT = 23.7779 BTN
26 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9711 BTN
27 Aug 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9117 BTN
28 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9719 BTN
29 Aug 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8886 BTN
30 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9588 BTN
31 Aug 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9588 BTN

Sep 2024

DateBTN-TMTTMT-BTN
01 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9939 BTN
02 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9842 BTN
03 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9823 BTN
04 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9444 BTN
05 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9845 BTN
06 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9392 BTN
07 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.963 BTN
08 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.963 BTN
09 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9134 BTN
10 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9335 BTN
11 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9785 BTN
12 Sep 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9999 BTN
13 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9043 BTN
14 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9085 BTN
15 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9085 BTN
16 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.876 BTN
17 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9208 BTN
18 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8622 BTN
19 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8624 BTN
20 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8869 BTN
21 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8425 BTN
22 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8425 BTN
23 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8502 BTN
24 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9107 BTN
25 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.8983 BTN
26 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8498 BTN
27 Sep 2024 1 BTN = 0.042 TMT 1 TMT = 23.8374 BTN
28 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9056 BTN
29 Sep 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9056 BTN
30 Sep 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8715 BTN

Oct 2024

DateBTN-TMTTMT-BTN
01 Oct 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8603 BTN
02 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9883 BTN
03 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9278 BTN
04 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9668 BTN
05 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0048 BTN
06 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0048 BTN
07 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9125 BTN
08 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9113 BTN
09 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9993 BTN
10 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9275 BTN
11 Oct 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0265 BTN
12 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9139 BTN
13 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9139 BTN
14 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9575 BTN
15 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9475 BTN
16 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0017 BTN
17 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9457 BTN
18 Oct 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0214 BTN
19 Oct 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8812 BTN
20 Oct 2024 1 BTN = 0.0419 TMT 1 TMT = 23.8812 BTN
21 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.946 BTN
22 Oct 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0244 BTN
23 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.972 BTN
24 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9542 BTN
25 Oct 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0214 BTN
26 Oct 2024 1 BTN = 0.0415 TMT 1 TMT = 24.0721 BTN
27 Oct 2024 1 BTN = 0.0415 TMT 1 TMT = 24.0721 BTN
28 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0082 BTN
29 Oct 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9522 BTN
30 Oct 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0447 BTN
31 Oct 2024 1 BTN = 0.0418 TMT 1 TMT = 23.9201 BTN

Nov 2024

DateBTN-TMTTMT-BTN
01 Nov 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9659 BTN
02 Nov 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0344 BTN
03 Nov 2024 1 BTN = 0.0417 TMT 1 TMT = 24.0004 BTN
04 Nov 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0454 BTN
05 Nov 2024 1 BTN = 0.0417 TMT 1 TMT = 23.9691 BTN
06 Nov 2024 1 BTN = 0.0414 TMT 1 TMT = 24.1741 BTN
07 Nov 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0321 BTN
08 Nov 2024 1 BTN = 0.0415 TMT 1 TMT = 24.1177 BTN
09 Nov 2024 1 BTN = 0.0414 TMT 1 TMT = 24.1714 BTN
10 Nov 2024 1 BTN = 0.0414 TMT 1 TMT = 24.1714 BTN
11 Nov 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0377 BTN
12 Nov 2024 1 BTN = 0.0415 TMT 1 TMT = 24.073 BTN
13 Nov 2024 1 BTN = 0.0415 TMT 1 TMT = 24.1131 BTN
14 Nov 2024 1 BTN = 0.0416 TMT 1 TMT = 24.0435 BTN
15 Nov 2024 1 BTN = 0.0415 TMT 1 TMT = 24.1122 BTN

BTN-TMT and TMT-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats