currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-TJS and TJS-BTN exchange rates - 2025

BTN-TJS and TJS-BTN exchange rates - 2025

BTN-TJS and TJS-BTN exchange rates

Check below the exchange rates for BTN-TJS and TJS-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.1261 TJS
1 TJS = 7.9281 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-TJSTJS-BTN
01 Jan 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8483 BTN
02 Jan 2025 1 BTN = 0.1271 TJS 1 TJS = 7.8699 BTN
03 Jan 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8542 BTN
04 Jan 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
05 Jan 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
06 Jan 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8533 BTN
07 Jan 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8417 BTN
08 Jan 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8489 BTN
09 Jan 2025 1 BTN = 0.1273 TJS 1 TJS = 7.853 BTN
10 Jan 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
11 Jan 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
12 Jan 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
13 Jan 2025 1 BTN = 0.126 TJS 1 TJS = 7.9344 BTN
14 Jan 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9177 BTN
15 Jan 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9071 BTN
16 Jan 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9397 BTN
17 Jan 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9311 BTN
18 Jan 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
19 Jan 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
20 Jan 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
21 Jan 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
22 Jan 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
23 Jan 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8936 BTN
24 Jan 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9093 BTN
25 Jan 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
26 Jan 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
27 Jan 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9028 BTN
28 Jan 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9265 BTN
29 Jan 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9441 BTN
30 Jan 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9446 BTN
31 Jan 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN

Feb 2025

DateBTN-TJSTJS-BTN
01 Feb 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN
02 Feb 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9174 BTN
03 Feb 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9938 BTN
04 Feb 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9943 BTN
05 Feb 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0106 BTN
06 Feb 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0216 BTN
07 Feb 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9923 BTN
08 Feb 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
09 Feb 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
10 Feb 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0098 BTN
11 Feb 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9549 BTN
12 Feb 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
13 Feb 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
14 Feb 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9429 BTN
15 Feb 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
16 Feb 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
17 Feb 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9667 BTN
18 Feb 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9693 BTN
19 Feb 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9558 BTN
20 Feb 2025 1 BTN = 0.126 TJS 1 TJS = 7.9356 BTN
21 Feb 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
22 Feb 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
23 Feb 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
24 Feb 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9515 BTN
25 Feb 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9852 BTN
26 Feb 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9876 BTN
27 Feb 2025 1 BTN = 0.125 TJS 1 TJS = 8.0015 BTN
28 Feb 2025 1 BTN = 0.1246 TJS 1 TJS = 8.0279 BTN

Mar 2025

DateBTN-TJSTJS-BTN
01 Mar 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0146 BTN
02 Mar 2025 1 BTN = 0.1245 TJS 1 TJS = 8.0342 BTN
03 Mar 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9864 BTN
04 Mar 2025 1 BTN = 0.125 TJS 1 TJS = 8.003 BTN
05 Mar 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9926 BTN
06 Mar 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9866 BTN
07 Mar 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
08 Mar 2025 1 BTN = 0.1253 TJS 1 TJS = 7.9791 BTN
09 Mar 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
10 Mar 2025 1 BTN = 0.1247 TJS 1 TJS = 8.017 BTN
11 Mar 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
12 Mar 2025 1 BTN = 0.125 TJS 1 TJS = 8.0017 BTN
13 Mar 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9846 BTN
14 Mar 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9699 BTN
15 Mar 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9745 BTN
16 Mar 2025 1 BTN = 0.1256 TJS 1 TJS = 7.9613 BTN
17 Mar 2025 1 BTN = 0.1259 TJS 1 TJS = 7.944 BTN
18 Mar 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9127 BTN
19 Mar 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9152 BTN
20 Mar 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8969 BTN
21 Mar 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9091 BTN
22 Mar 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8975 BTN
23 Mar 2025 1 BTN = 0.1269 TJS 1 TJS = 7.879 BTN
24 Mar 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8382 BTN
25 Mar 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8552 BTN
26 Mar 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8557 BTN
27 Mar 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8427 BTN
28 Mar 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8473 BTN
29 Mar 2025 1 BTN = 0.1288 TJS 1 TJS = 7.7644 BTN
30 Mar 2025 1 BTN = 0.1285 TJS 1 TJS = 7.7793 BTN
31 Mar 2025 1 BTN = 0.1272 TJS 1 TJS = 7.8632 BTN

Apr 2025

DateBTN-TJSTJS-BTN
01 Apr 2025 1 BTN = 0.127 TJS 1 TJS = 7.8767 BTN
02 Apr 2025 1 BTN = 0.1277 TJS 1 TJS = 7.8312 BTN
03 Apr 2025 1 BTN = 0.1278 TJS 1 TJS = 7.8259 BTN
04 Apr 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8376 BTN
05 Apr 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
06 Apr 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
07 Apr 2025 1 BTN = 0.1266 TJS 1 TJS = 7.9009 BTN
08 Apr 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9194 BTN
09 Apr 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
10 Apr 2025 1 BTN = 0.126 TJS 1 TJS = 7.9339 BTN
11 Apr 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9216 BTN
12 Apr 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9239 BTN
13 Apr 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9074 BTN
14 Apr 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8899 BTN
15 Apr 2025 1 BTN = 0.1265 TJS 1 TJS = 7.905 BTN
16 Apr 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8857 BTN
17 Apr 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
18 Apr 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
19 Apr 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
20 Apr 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
21 Apr 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
22 Apr 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9946 BTN
23 Apr 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0157 BTN
24 Apr 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0157 BTN

BTN-TJS and TJS-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats