currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SZL and SZL-BTN exchange rates - 2024

BTN-SZL and SZL-BTN exchange rates - 2024

BTN-SZL and SZL-BTN exchange rates

Check below the exchange rates for BTN-SZL and SZL-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.2197 SZL
1 SZL = 4.5523 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-SZLSZL-BTN
01 Jan 2024 1 BTN = 0.2219 SZL 1 SZL = 4.507 BTN
02 Jan 2024 1 BTN = 0.2198 SZL 1 SZL = 4.5495 BTN
03 Jan 2024 1 BTN = 0.2248 SZL 1 SZL = 4.448 BTN
04 Jan 2024 1 BTN = 0.2245 SZL 1 SZL = 4.4541 BTN
05 Jan 2024 1 BTN = 0.2265 SZL 1 SZL = 4.4148 BTN
06 Jan 2024 1 BTN = 0.2265 SZL 1 SZL = 4.4148 BTN
07 Jan 2024 1 BTN = 0.2265 SZL 1 SZL = 4.4148 BTN
08 Jan 2024 1 BTN = 0.2254 SZL 1 SZL = 4.4359 BTN
09 Jan 2024 1 BTN = 0.2249 SZL 1 SZL = 4.4467 BTN
10 Jan 2024 1 BTN = 0.2244 SZL 1 SZL = 4.4567 BTN
11 Jan 2024 1 BTN = 0.2241 SZL 1 SZL = 4.4616 BTN
12 Jan 2024 1 BTN = 0.225 SZL 1 SZL = 4.4437 BTN
13 Jan 2024 1 BTN = 0.225 SZL 1 SZL = 4.4439 BTN
14 Jan 2024 1 BTN = 0.225 SZL 1 SZL = 4.4439 BTN
15 Jan 2024 1 BTN = 0.2253 SZL 1 SZL = 4.4383 BTN
16 Jan 2024 1 BTN = 0.2273 SZL 1 SZL = 4.3989 BTN
17 Jan 2024 1 BTN = 0.2286 SZL 1 SZL = 4.3741 BTN
18 Jan 2024 1 BTN = 0.2275 SZL 1 SZL = 4.3957 BTN
19 Jan 2024 1 BTN = 0.2287 SZL 1 SZL = 4.3735 BTN
20 Jan 2024 1 BTN = 0.2286 SZL 1 SZL = 4.3736 BTN
21 Jan 2024 1 BTN = 0.2286 SZL 1 SZL = 4.3736 BTN
22 Jan 2024 1 BTN = 0.2303 SZL 1 SZL = 4.343 BTN
23 Jan 2024 1 BTN = 0.2302 SZL 1 SZL = 4.3449 BTN
24 Jan 2024 1 BTN = 0.2268 SZL 1 SZL = 4.4095 BTN
25 Jan 2024 1 BTN = 0.2274 SZL 1 SZL = 4.3978 BTN
26 Jan 2024 1 BTN = 0.2261 SZL 1 SZL = 4.4235 BTN
27 Jan 2024 1 BTN = 0.2261 SZL 1 SZL = 4.4237 BTN
28 Jan 2024 1 BTN = 0.2261 SZL 1 SZL = 4.4237 BTN
29 Jan 2024 1 BTN = 0.2257 SZL 1 SZL = 4.4302 BTN
30 Jan 2024 1 BTN = 0.2275 SZL 1 SZL = 4.3949 BTN
31 Jan 2024 1 BTN = 0.2257 SZL 1 SZL = 4.4299 BTN

Feb 2024

DateBTN-SZLSZL-BTN
01 Feb 2024 1 BTN = 0.2259 SZL 1 SZL = 4.4268 BTN
02 Feb 2024 1 BTN = 0.225 SZL 1 SZL = 4.4453 BTN
03 Feb 2024 1 BTN = 0.2244 SZL 1 SZL = 4.4566 BTN
04 Feb 2024 1 BTN = 0.2244 SZL 1 SZL = 4.4566 BTN
05 Feb 2024 1 BTN = 0.2281 SZL 1 SZL = 4.3845 BTN
06 Feb 2024 1 BTN = 0.2282 SZL 1 SZL = 4.3823 BTN
07 Feb 2024 1 BTN = 0.2283 SZL 1 SZL = 4.3802 BTN
08 Feb 2024 1 BTN = 0.2287 SZL 1 SZL = 4.3724 BTN
09 Feb 2024 1 BTN = 0.229 SZL 1 SZL = 4.3667 BTN
10 Feb 2024 1 BTN = 0.229 SZL 1 SZL = 4.3668 BTN
11 Feb 2024 1 BTN = 0.229 SZL 1 SZL = 4.3668 BTN
12 Feb 2024 1 BTN = 0.2295 SZL 1 SZL = 4.357 BTN
13 Feb 2024 1 BTN = 0.2271 SZL 1 SZL = 4.4041 BTN
14 Feb 2024 1 BTN = 0.2306 SZL 1 SZL = 4.3374 BTN
15 Feb 2024 1 BTN = 0.229 SZL 1 SZL = 4.3667 BTN
16 Feb 2024 1 BTN = 0.2274 SZL 1 SZL = 4.397 BTN
17 Feb 2024 1 BTN = 0.2274 SZL 1 SZL = 4.3981 BTN
18 Feb 2024 1 BTN = 0.2275 SZL 1 SZL = 4.3966 BTN
19 Feb 2024 1 BTN = 0.2286 SZL 1 SZL = 4.3744 BTN
20 Feb 2024 1 BTN = 0.2292 SZL 1 SZL = 4.3627 BTN
21 Feb 2024 1 BTN = 0.2279 SZL 1 SZL = 4.387 BTN
22 Feb 2024 1 BTN = 0.2288 SZL 1 SZL = 4.371 BTN
23 Feb 2024 1 BTN = 0.2319 SZL 1 SZL = 4.3113 BTN
24 Feb 2024 1 BTN = 0.2319 SZL 1 SZL = 4.3114 BTN
25 Feb 2024 1 BTN = 0.2319 SZL 1 SZL = 4.3114 BTN
26 Feb 2024 1 BTN = 0.2327 SZL 1 SZL = 4.2977 BTN
27 Feb 2024 1 BTN = 0.2312 SZL 1 SZL = 4.3253 BTN
28 Feb 2024 1 BTN = 0.2323 SZL 1 SZL = 4.3055 BTN
29 Feb 2024 1 BTN = 0.232 SZL 1 SZL = 4.3101 BTN

Mar 2024

DateBTN-SZLSZL-BTN
01 Mar 2024 1 BTN = 0.2312 SZL 1 SZL = 4.3247 BTN
02 Mar 2024 1 BTN = 0.2312 SZL 1 SZL = 4.3248 BTN
03 Mar 2024 1 BTN = 0.2312 SZL 1 SZL = 4.3248 BTN
04 Mar 2024 1 BTN = 0.23 SZL 1 SZL = 4.3478 BTN
05 Mar 2024 1 BTN = 0.2288 SZL 1 SZL = 4.3708 BTN
06 Mar 2024 1 BTN = 0.228 SZL 1 SZL = 4.3855 BTN
07 Mar 2024 1 BTN = 0.2271 SZL 1 SZL = 4.4043 BTN
08 Mar 2024 1 BTN = 0.2255 SZL 1 SZL = 4.4351 BTN
09 Mar 2024 1 BTN = 0.2255 SZL 1 SZL = 4.435 BTN
10 Mar 2024 1 BTN = 0.2255 SZL 1 SZL = 4.435 BTN
11 Mar 2024 1 BTN = 0.226 SZL 1 SZL = 4.4257 BTN
12 Mar 2024 1 BTN = 0.2243 SZL 1 SZL = 4.458 BTN
13 Mar 2024 1 BTN = 0.2253 SZL 1 SZL = 4.4378 BTN
14 Mar 2024 1 BTN = 0.2247 SZL 1 SZL = 4.4506 BTN
15 Mar 2024 1 BTN = 0.225 SZL 1 SZL = 4.4435 BTN
16 Mar 2024 1 BTN = 0.225 SZL 1 SZL = 4.4435 BTN
17 Mar 2024 1 BTN = 0.225 SZL 1 SZL = 4.4435 BTN
18 Mar 2024 1 BTN = 0.2274 SZL 1 SZL = 4.3972 BTN
19 Mar 2024 1 BTN = 0.2286 SZL 1 SZL = 4.3752 BTN
20 Mar 2024 1 BTN = 0.2274 SZL 1 SZL = 4.3985 BTN
21 Mar 2024 1 BTN = 0.2256 SZL 1 SZL = 4.4323 BTN
22 Mar 2024 1 BTN = 0.2277 SZL 1 SZL = 4.3913 BTN
23 Mar 2024 1 BTN = 0.2277 SZL 1 SZL = 4.3913 BTN
24 Mar 2024 1 BTN = 0.2277 SZL 1 SZL = 4.3913 BTN
25 Mar 2024 1 BTN = 0.2274 SZL 1 SZL = 4.3976 BTN
26 Mar 2024 1 BTN = 0.227 SZL 1 SZL = 4.4043 BTN
27 Mar 2024 1 BTN = 0.2271 SZL 1 SZL = 4.4034 BTN
28 Mar 2024 1 BTN = 0.2284 SZL 1 SZL = 4.3784 BTN
29 Mar 2024 1 BTN = 0.2267 SZL 1 SZL = 4.4109 BTN
30 Mar 2024 1 BTN = 0.2267 SZL 1 SZL = 4.4113 BTN
31 Mar 2024 1 BTN = 0.2267 SZL 1 SZL = 4.4113 BTN

Apr 2024

DateBTN-SZLSZL-BTN
01 Apr 2024 1 BTN = 0.2267 SZL 1 SZL = 4.4113 BTN
02 Apr 2024 1 BTN = 0.2256 SZL 1 SZL = 4.4335 BTN
03 Apr 2024 1 BTN = 0.2255 SZL 1 SZL = 4.4352 BTN
04 Apr 2024 1 BTN = 0.223 SZL 1 SZL = 4.4845 BTN
05 Apr 2024 1 BTN = 0.2233 SZL 1 SZL = 4.4785 BTN
06 Apr 2024 1 BTN = 0.2233 SZL 1 SZL = 4.4785 BTN
07 Apr 2024 1 BTN = 0.2233 SZL 1 SZL = 4.4785 BTN
08 Apr 2024 1 BTN = 0.2227 SZL 1 SZL = 4.49 BTN
09 Apr 2024 1 BTN = 0.2224 SZL 1 SZL = 4.4959 BTN
10 Apr 2024 1 BTN = 0.2224 SZL 1 SZL = 4.4955 BTN
11 Apr 2024 1 BTN = 0.2256 SZL 1 SZL = 4.432 BTN
12 Apr 2024 1 BTN = 0.2254 SZL 1 SZL = 4.4358 BTN
13 Apr 2024 1 BTN = 0.2268 SZL 1 SZL = 4.4091 BTN
14 Apr 2024 1 BTN = 0.2254 SZL 1 SZL = 4.4358 BTN
15 Apr 2024 1 BTN = 0.2272 SZL 1 SZL = 4.4017 BTN
16 Apr 2024 1 BTN = 0.228 SZL 1 SZL = 4.3865 BTN
17 Apr 2024 1 BTN = 0.2275 SZL 1 SZL = 4.3963 BTN
18 Apr 2024 1 BTN = 0.228 SZL 1 SZL = 4.3857 BTN
19 Apr 2024 1 BTN = 0.2303 SZL 1 SZL = 4.3417 BTN
20 Apr 2024 1 BTN = 0.2303 SZL 1 SZL = 4.3421 BTN
21 Apr 2024 1 BTN = 0.2303 SZL 1 SZL = 4.3421 BTN
22 Apr 2024 1 BTN = 0.229 SZL 1 SZL = 4.3676 BTN
23 Apr 2024 1 BTN = 0.2308 SZL 1 SZL = 4.3331 BTN
24 Apr 2024 1 BTN = 0.2301 SZL 1 SZL = 4.3466 BTN
25 Apr 2024 1 BTN = 0.2285 SZL 1 SZL = 4.3755 BTN
26 Apr 2024 1 BTN = 0.2264 SZL 1 SZL = 4.4167 BTN
27 Apr 2024 1 BTN = 0.2264 SZL 1 SZL = 4.4167 BTN
28 Apr 2024 1 BTN = 0.2264 SZL 1 SZL = 4.4167 BTN
29 Apr 2024 1 BTN = 0.2246 SZL 1 SZL = 4.4529 BTN
30 Apr 2024 1 BTN = 0.2238 SZL 1 SZL = 4.4678 BTN

May 2024

DateBTN-SZLSZL-BTN
01 May 2024 1 BTN = 0.2225 SZL 1 SZL = 4.4943 BTN
02 May 2024 1 BTN = 0.2236 SZL 1 SZL = 4.472 BTN
03 May 2024 1 BTN = 0.2219 SZL 1 SZL = 4.5066 BTN
04 May 2024 1 BTN = 0.2219 SZL 1 SZL = 4.5066 BTN
05 May 2024 1 BTN = 0.2219 SZL 1 SZL = 4.5066 BTN
06 May 2024 1 BTN = 0.2206 SZL 1 SZL = 4.5339 BTN
07 May 2024 1 BTN = 0.2209 SZL 1 SZL = 4.5266 BTN
08 May 2024 1 BTN = 0.2227 SZL 1 SZL = 4.4903 BTN
09 May 2024 1 BTN = 0.2214 SZL 1 SZL = 4.5171 BTN
10 May 2024 1 BTN = 0.2202 SZL 1 SZL = 4.5411 BTN
11 May 2024 1 BTN = 0.2202 SZL 1 SZL = 4.5411 BTN
12 May 2024 1 BTN = 0.2202 SZL 1 SZL = 4.5411 BTN
13 May 2024 1 BTN = 0.22 SZL 1 SZL = 4.5461 BTN
14 May 2024 1 BTN = 0.2204 SZL 1 SZL = 4.5382 BTN
15 May 2024 1 BTN = 0.221 SZL 1 SZL = 4.5249 BTN
16 May 2024 1 BTN = 0.2183 SZL 1 SZL = 4.5817 BTN
17 May 2024 1 BTN = 0.2195 SZL 1 SZL = 4.5556 BTN
18 May 2024 1 BTN = 0.2195 SZL 1 SZL = 4.5556 BTN
19 May 2024 1 BTN = 0.2195 SZL 1 SZL = 4.5556 BTN
20 May 2024 1 BTN = 0.2187 SZL 1 SZL = 4.5726 BTN
21 May 2024 1 BTN = 0.2176 SZL 1 SZL = 4.5946 BTN
22 May 2024 1 BTN = 0.2184 SZL 1 SZL = 4.5794 BTN
23 May 2024 1 BTN = 0.2207 SZL 1 SZL = 4.5306 BTN
24 May 2024 1 BTN = 0.2212 SZL 1 SZL = 4.5208 BTN
25 May 2024 1 BTN = 0.2212 SZL 1 SZL = 4.5208 BTN
26 May 2024 1 BTN = 0.2212 SZL 1 SZL = 4.5208 BTN
27 May 2024 1 BTN = 0.2211 SZL 1 SZL = 4.5219 BTN
28 May 2024 1 BTN = 0.221 SZL 1 SZL = 4.524 BTN
29 May 2024 1 BTN = 0.2193 SZL 1 SZL = 4.5594 BTN
30 May 2024 1 BTN = 0.2238 SZL 1 SZL = 4.4685 BTN
31 May 2024 1 BTN = 0.2246 SZL 1 SZL = 4.4515 BTN

Jun 2024

DateBTN-SZLSZL-BTN
01 Jun 2024 1 BTN = 0.2246 SZL 1 SZL = 4.4515 BTN
02 Jun 2024 1 BTN = 0.2246 SZL 1 SZL = 4.4515 BTN
03 Jun 2024 1 BTN = 0.225 SZL 1 SZL = 4.4439 BTN
04 Jun 2024 1 BTN = 0.2237 SZL 1 SZL = 4.471 BTN
05 Jun 2024 1 BTN = 0.2264 SZL 1 SZL = 4.4178 BTN
06 Jun 2024 1 BTN = 0.2273 SZL 1 SZL = 4.3994 BTN
07 Jun 2024 1 BTN = 0.2266 SZL 1 SZL = 4.4126 BTN
08 Jun 2024 1 BTN = 0.2266 SZL 1 SZL = 4.4123 BTN
09 Jun 2024 1 BTN = 0.2266 SZL 1 SZL = 4.4123 BTN
10 Jun 2024 1 BTN = 0.2245 SZL 1 SZL = 4.4551 BTN
11 Jun 2024 1 BTN = 0.2235 SZL 1 SZL = 4.4734 BTN
12 Jun 2024 1 BTN = 0.2231 SZL 1 SZL = 4.4831 BTN
13 Jun 2024 1 BTN = 0.22 SZL 1 SZL = 4.546 BTN
14 Jun 2024 1 BTN = 0.2197 SZL 1 SZL = 4.5523 BTN
15 Jun 2024 1 BTN = 0.2197 SZL 1 SZL = 4.5524 BTN
16 Jun 2024 1 BTN = 0.2197 SZL 1 SZL = 4.5524 BTN
17 Jun 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5854 BTN
18 Jun 2024 1 BTN = 0.2173 SZL 1 SZL = 4.6014 BTN
19 Jun 2024 1 BTN = 0.2158 SZL 1 SZL = 4.6348 BTN
20 Jun 2024 1 BTN = 0.2165 SZL 1 SZL = 4.6194 BTN
21 Jun 2024 1 BTN = 0.2143 SZL 1 SZL = 4.6672 BTN
22 Jun 2024 1 BTN = 0.2143 SZL 1 SZL = 4.667 BTN
23 Jun 2024 1 BTN = 0.2143 SZL 1 SZL = 4.667 BTN
24 Jun 2024 1 BTN = 0.2172 SZL 1 SZL = 4.6044 BTN
25 Jun 2024 1 BTN = 0.2174 SZL 1 SZL = 4.6003 BTN
26 Jun 2024 1 BTN = 0.2173 SZL 1 SZL = 4.6016 BTN
27 Jun 2024 1 BTN = 0.2198 SZL 1 SZL = 4.5505 BTN
28 Jun 2024 1 BTN = 0.2182 SZL 1 SZL = 4.5827 BTN
29 Jun 2024 1 BTN = 0.2182 SZL 1 SZL = 4.5827 BTN
30 Jun 2024 1 BTN = 0.2182 SZL 1 SZL = 4.5827 BTN

Jul 2024

DateBTN-SZLSZL-BTN
01 Jul 2024 1 BTN = 0.2162 SZL 1 SZL = 4.6246 BTN
02 Jul 2024 1 BTN = 0.2214 SZL 1 SZL = 4.5177 BTN
03 Jul 2024 1 BTN = 0.2212 SZL 1 SZL = 4.5203 BTN
04 Jul 2024 1 BTN = 0.2201 SZL 1 SZL = 4.5437 BTN
05 Jul 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5848 BTN
06 Jul 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5849 BTN
07 Jul 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5849 BTN
08 Jul 2024 1 BTN = 0.2174 SZL 1 SZL = 4.6 BTN
09 Jul 2024 1 BTN = 0.2171 SZL 1 SZL = 4.606 BTN
10 Jul 2024 1 BTN = 0.2164 SZL 1 SZL = 4.6203 BTN
11 Jul 2024 1 BTN = 0.2165 SZL 1 SZL = 4.6198 BTN
12 Jul 2024 1 BTN = 0.2155 SZL 1 SZL = 4.6409 BTN
13 Jul 2024 1 BTN = 0.2158 SZL 1 SZL = 4.6329 BTN
14 Jul 2024 1 BTN = 0.2155 SZL 1 SZL = 4.6409 BTN
15 Jul 2024 1 BTN = 0.2176 SZL 1 SZL = 4.5962 BTN
16 Jul 2024 1 BTN = 0.2166 SZL 1 SZL = 4.6167 BTN
17 Jul 2024 1 BTN = 0.2177 SZL 1 SZL = 4.5941 BTN
18 Jul 2024 1 BTN = 0.218 SZL 1 SZL = 4.587 BTN
19 Jul 2024 1 BTN = 0.2193 SZL 1 SZL = 4.5602 BTN
20 Jul 2024 1 BTN = 0.2193 SZL 1 SZL = 4.5602 BTN
21 Jul 2024 1 BTN = 0.2193 SZL 1 SZL = 4.5602 BTN
22 Jul 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5853 BTN
23 Jul 2024 1 BTN = 0.2192 SZL 1 SZL = 4.5614 BTN
24 Jul 2024 1 BTN = 0.2187 SZL 1 SZL = 4.5732 BTN
25 Jul 2024 1 BTN = 0.2208 SZL 1 SZL = 4.5295 BTN
26 Jul 2024 1 BTN = 0.218 SZL 1 SZL = 4.5867 BTN
27 Jul 2024 1 BTN = 0.218 SZL 1 SZL = 4.5867 BTN
28 Jul 2024 1 BTN = 0.218 SZL 1 SZL = 4.5867 BTN
29 Jul 2024 1 BTN = 0.2193 SZL 1 SZL = 4.5602 BTN
30 Jul 2024 1 BTN = 0.2187 SZL 1 SZL = 4.5715 BTN
31 Jul 2024 1 BTN = 0.2177 SZL 1 SZL = 4.5936 BTN

Aug 2024

DateBTN-SZLSZL-BTN
01 Aug 2024 1 BTN = 0.2176 SZL 1 SZL = 4.5964 BTN
02 Aug 2024 1 BTN = 0.2172 SZL 1 SZL = 4.6043 BTN
03 Aug 2024 1 BTN = 0.2172 SZL 1 SZL = 4.6045 BTN
04 Aug 2024 1 BTN = 0.2172 SZL 1 SZL = 4.6045 BTN
05 Aug 2024 1 BTN = 0.2215 SZL 1 SZL = 4.5147 BTN
06 Aug 2024 1 BTN = 0.2206 SZL 1 SZL = 4.5324 BTN
07 Aug 2024 1 BTN = 0.2183 SZL 1 SZL = 4.5804 BTN
08 Aug 2024 1 BTN = 0.2194 SZL 1 SZL = 4.5583 BTN
09 Aug 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5846 BTN
10 Aug 2024 1 BTN = 0.2182 SZL 1 SZL = 4.5829 BTN
11 Aug 2024 1 BTN = 0.2181 SZL 1 SZL = 4.5845 BTN
12 Aug 2024 1 BTN = 0.2171 SZL 1 SZL = 4.6071 BTN
13 Aug 2024 1 BTN = 0.2166 SZL 1 SZL = 4.6168 BTN
14 Aug 2024 1 BTN = 0.215 SZL 1 SZL = 4.6506 BTN
15 Aug 2024 1 BTN = 0.2144 SZL 1 SZL = 4.6634 BTN
16 Aug 2024 1 BTN = 0.2133 SZL 1 SZL = 4.6877 BTN
17 Aug 2024 1 BTN = 0.2133 SZL 1 SZL = 4.6877 BTN
18 Aug 2024 1 BTN = 0.2133 SZL 1 SZL = 4.6877 BTN
19 Aug 2024 1 BTN = 0.2126 SZL 1 SZL = 4.7043 BTN
20 Aug 2024 1 BTN = 0.2123 SZL 1 SZL = 4.7099 BTN
21 Aug 2024 1 BTN = 0.2123 SZL 1 SZL = 4.7107 BTN
22 Aug 2024 1 BTN = 0.2139 SZL 1 SZL = 4.6762 BTN
23 Aug 2024 1 BTN = 0.2139 SZL 1 SZL = 4.6753 BTN
24 Aug 2024 1 BTN = 0.2139 SZL 1 SZL = 4.6755 BTN
25 Aug 2024 1 BTN = 0.2139 SZL 1 SZL = 4.6755 BTN
26 Aug 2024 1 BTN = 0.2114 SZL 1 SZL = 4.731 BTN
27 Aug 2024 1 BTN = 0.2116 SZL 1 SZL = 4.7256 BTN
28 Aug 2024 1 BTN = 0.2117 SZL 1 SZL = 4.724 BTN
29 Aug 2024 1 BTN = 0.2109 SZL 1 SZL = 4.7415 BTN
30 Aug 2024 1 BTN = 0.2103 SZL 1 SZL = 4.755 BTN
31 Aug 2024 1 BTN = 0.2117 SZL 1 SZL = 4.7242 BTN

Sep 2024

DateBTN-SZLSZL-BTN
01 Sep 2024 1 BTN = 0.2103 SZL 1 SZL = 4.7546 BTN
02 Sep 2024 1 BTN = 0.2132 SZL 1 SZL = 4.6898 BTN
03 Sep 2024 1 BTN = 0.2141 SZL 1 SZL = 4.6713 BTN
04 Sep 2024 1 BTN = 0.2132 SZL 1 SZL = 4.6905 BTN
05 Sep 2024 1 BTN = 0.212 SZL 1 SZL = 4.7173 BTN
06 Sep 2024 1 BTN = 0.211 SZL 1 SZL = 4.7383 BTN
07 Sep 2024 1 BTN = 0.211 SZL 1 SZL = 4.7383 BTN
08 Sep 2024 1 BTN = 0.211 SZL 1 SZL = 4.7383 BTN
09 Sep 2024 1 BTN = 0.2135 SZL 1 SZL = 4.6834 BTN
10 Sep 2024 1 BTN = 0.213 SZL 1 SZL = 4.6948 BTN
11 Sep 2024 1 BTN = 0.2127 SZL 1 SZL = 4.7012 BTN
12 Sep 2024 1 BTN = 0.2145 SZL 1 SZL = 4.6627 BTN
13 Sep 2024 1 BTN = 0.212 SZL 1 SZL = 4.7166 BTN
14 Sep 2024 1 BTN = 0.212 SZL 1 SZL = 4.7166 BTN
15 Sep 2024 1 BTN = 0.212 SZL 1 SZL = 4.7166 BTN
16 Sep 2024 1 BTN = 0.2108 SZL 1 SZL = 4.7439 BTN
17 Sep 2024 1 BTN = 0.2106 SZL 1 SZL = 4.7488 BTN
18 Sep 2024 1 BTN = 0.2096 SZL 1 SZL = 4.7705 BTN
19 Sep 2024 1 BTN = 0.2081 SZL 1 SZL = 4.8044 BTN
20 Sep 2024 1 BTN = 0.2101 SZL 1 SZL = 4.7591 BTN
21 Sep 2024 1 BTN = 0.2101 SZL 1 SZL = 4.7592 BTN
22 Sep 2024 1 BTN = 0.2101 SZL 1 SZL = 4.7592 BTN
23 Sep 2024 1 BTN = 0.2081 SZL 1 SZL = 4.8047 BTN
24 Sep 2024 1 BTN = 0.2071 SZL 1 SZL = 4.8275 BTN
25 Sep 2024 1 BTN = 0.2057 SZL 1 SZL = 4.8616 BTN
26 Sep 2024 1 BTN = 0.2053 SZL 1 SZL = 4.8699 BTN
27 Sep 2024 1 BTN = 0.2052 SZL 1 SZL = 4.8743 BTN
28 Sep 2024 1 BTN = 0.2054 SZL 1 SZL = 4.8687 BTN
29 Sep 2024 1 BTN = 0.2054 SZL 1 SZL = 4.8687 BTN
30 Sep 2024 1 BTN = 0.2056 SZL 1 SZL = 4.8631 BTN

Oct 2024

DateBTN-SZLSZL-BTN
01 Oct 2024 1 BTN = 0.2065 SZL 1 SZL = 4.8423 BTN
02 Oct 2024 1 BTN = 0.207 SZL 1 SZL = 4.8309 BTN
03 Oct 2024 1 BTN = 0.2082 SZL 1 SZL = 4.8035 BTN
04 Oct 2024 1 BTN = 0.2081 SZL 1 SZL = 4.805 BTN
05 Oct 2024 1 BTN = 0.2081 SZL 1 SZL = 4.805 BTN
06 Oct 2024 1 BTN = 0.2081 SZL 1 SZL = 4.805 BTN
07 Oct 2024 1 BTN = 0.2072 SZL 1 SZL = 4.8266 BTN
08 Oct 2024 1 BTN = 0.208 SZL 1 SZL = 4.8066 BTN
09 Oct 2024 1 BTN = 0.2098 SZL 1 SZL = 4.7676 BTN
10 Oct 2024 1 BTN = 0.2092 SZL 1 SZL = 4.7803 BTN
11 Oct 2024 1 BTN = 0.2079 SZL 1 SZL = 4.8112 BTN
12 Oct 2024 1 BTN = 0.2079 SZL 1 SZL = 4.8112 BTN
13 Oct 2024 1 BTN = 0.2073 SZL 1 SZL = 4.823 BTN
14 Oct 2024 1 BTN = 0.2085 SZL 1 SZL = 4.796 BTN
15 Oct 2024 1 BTN = 0.2098 SZL 1 SZL = 4.7664 BTN
16 Oct 2024 1 BTN = 0.2092 SZL 1 SZL = 4.7796 BTN
17 Oct 2024 1 BTN = 0.2108 SZL 1 SZL = 4.7446 BTN
18 Oct 2024 1 BTN = 0.2087 SZL 1 SZL = 4.7911 BTN
19 Oct 2024 1 BTN = 0.2087 SZL 1 SZL = 4.7911 BTN
20 Oct 2024 1 BTN = 0.2087 SZL 1 SZL = 4.7911 BTN
21 Oct 2024 1 BTN = 0.2096 SZL 1 SZL = 4.771 BTN
22 Oct 2024 1 BTN = 0.2091 SZL 1 SZL = 4.7822 BTN
23 Oct 2024 1 BTN = 0.2091 SZL 1 SZL = 4.7814 BTN
24 Oct 2024 1 BTN = 0.2104 SZL 1 SZL = 4.7521 BTN
25 Oct 2024 1 BTN = 0.2099 SZL 1 SZL = 4.7644 BTN
26 Oct 2024 1 BTN = 0.2099 SZL 1 SZL = 4.7644 BTN
27 Oct 2024 1 BTN = 0.2099 SZL 1 SZL = 4.7644 BTN
28 Oct 2024 1 BTN = 0.2113 SZL 1 SZL = 4.7324 BTN
29 Oct 2024 1 BTN = 0.2108 SZL 1 SZL = 4.7446 BTN
30 Oct 2024 1 BTN = 0.2093 SZL 1 SZL = 4.7787 BTN
31 Oct 2024 1 BTN = 0.2103 SZL 1 SZL = 4.7562 BTN

Nov 2024

DateBTN-SZLSZL-BTN
01 Nov 2024 1 BTN = 0.2092 SZL 1 SZL = 4.7799 BTN
02 Nov 2024 1 BTN = 0.2095 SZL 1 SZL = 4.774 BTN
03 Nov 2024 1 BTN = 0.2092 SZL 1 SZL = 4.7799 BTN
04 Nov 2024 1 BTN = 0.2082 SZL 1 SZL = 4.802 BTN
05 Nov 2024 1 BTN = 0.2071 SZL 1 SZL = 4.828 BTN
06 Nov 2024 1 BTN = 0.21 SZL 1 SZL = 4.7612 BTN
07 Nov 2024 1 BTN = 0.2071 SZL 1 SZL = 4.8283 BTN
08 Nov 2024 1 BTN = 0.2074 SZL 1 SZL = 4.8224 BTN
09 Nov 2024 1 BTN = 0.2074 SZL 1 SZL = 4.8224 BTN
10 Nov 2024 1 BTN = 0.2074 SZL 1 SZL = 4.8224 BTN
11 Nov 2024 1 BTN = 0.2113 SZL 1 SZL = 4.7327 BTN
12 Nov 2024 1 BTN = 0.2139 SZL 1 SZL = 4.6761 BTN
13 Nov 2024 1 BTN = 0.2131 SZL 1 SZL = 4.693 BTN
14 Nov 2024 1 BTN = 0.217 SZL 1 SZL = 4.6091 BTN
15 Nov 2024 1 BTN = 0.2157 SZL 1 SZL = 4.6363 BTN

BTN-SZL and SZL-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats