currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SYP and SYP-BTN exchange rates - 2025

BTN-SYP and SYP-BTN exchange rates - 2025

BTN-SYP and SYP-BTN exchange rates

Check below the exchange rates for BTN-SYP and SYP-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 135.3464 SYP
1 SYP = 0.0074 BTN
1Y 2Y 3Y
BTN to SYPSYP to BTN
151.3837 Date: 4/7 151.4613 Date: 4/6 151.4680 Date: 4/5 152.7489 Date: 4/4 152.3382 Date: 4/3 152.1592 Date: 4/2 151.6782 Date: 4/1 152.1222 Date: 3/31 153.7768 Date: 3/30 153.7800 Date: 3/29 152.1513 Date: 3/28 151.7604 Date: 3/27 151.6853 Date: 3/26 151.7493 Date: 3/25 151.8505 Date: 3/24 151.0625 Date: 3/23 151.0674 Date: 3/22 150.7078 Date: 3/21 150.6970 Date: 3/20 150.7112 Date: 3/19 150.2940 Date: 3/18 149.6999 Date: 3/17 149.9338 Date: 3/16 149.9387 Date: 3/15 149.6834 Date: 3/14 149.4067 Date: 3/13 148.9701 Date: 3/12 149.0982 Date: 3/11 148.7231 Date: 3/10 149.4371 Date: 3/9 149.4371 Date: 3/8 149.5351 Date: 3/7 149.3495 Date: 3/6 149.4699 Date: 3/5 149.0554 Date: 3/4 149.0780 Date: 3/3 148.4216 Date: 3/2 148.7823 Date: 3/1 148.7815 Date: 2/28 149.2611 Date: 2/27 149.1875 Date: 2/26 149.2970 Date: 2/25 150.0482 Date: 2/24 150.5193 Date: 2/23 150.5207 Date: 2/22 150.5007 Date: 2/21 150.1672 Date: 2/20 149.7922 Date: 2/19 149.4962 Date: 2/18 149.7352 Date: 2/17 150.4233 Date: 2/16 150.4233 Date: 2/15 149.9233 Date: 2/14 150.0851 Date: 2/13 149.6838 Date: 2/12 149.9886 Date: 2/11 148.5892 Date: 2/10 147.9654 Date: 2/9 147.9654 Date: 2/8 148.5345 Date: 2/7 148.4603 Date: 2/6 148.6528 Date: 2/5 149.2230 Date: 2/4 149.2910 Date: 2/3 149.9852 Date: 2/2 150.2363 Date: 2/1 150.2363 Date: 1/31 150.2295 Date: 1/30 150.0583 Date: 1/29 150.1600 Date: 1/28 150.7372 Date: 1/27 151.0979 Date: 1/26 151.0979 Date: 1/25 150.7700 Date: 1/24 150.4098 Date: 1/23 151.0332 Date: 1/22 150.2243 Date: 1/21 149.9870 Date: 1/20 150.1968 Date: 1/19 150.1968 Date: 1/18 150.1502 Date: 1/17 150.1402 Date: 1/16 150.4664 Date: 1/15 150.0634 Date: 1/14 149.8669 Date: 1/13 29.0668 Date: 1/12 29.0668 Date: 1/11 29.1955 Date: 1/10 29.2746 Date: 1/9 29.2303 Date: 1/8 29.3017 Date: 1/7 29.2838 Date: 1/6 29.3284 Date: 1/5 29.3284 Date: 1/4 29.2736 Date: 1/3 29.2868 Date: 1/2 29.3900 Date: 1/1 151.3837 Date: 4/7 151.4613 Date: 4/6 151.4680 Date: 4/5 152.7489 Date: 4/4 152.3382 Date: 4/3 152.1592 Date: 4/2 151.6782 Date: 4/1 152.1222 Date: 3/31 153.7768 Date: 3/30 153.7800 Date: 3/29 152.1513 Date: 3/28 151.7604 Date: 3/27 151.6853 Date: 3/26 151.7493 Date: 3/25 151.8505 Date: 3/24 151.0625 Date: 3/23 151.0674 Date: 3/22 150.7078 Date: 3/21 150.6970 Date: 3/20 150.7112 Date: 3/19 150.2940 Date: 3/18 149.6999 Date: 3/17 149.9338 Date: 3/16 149.9387 Date: 3/15 149.6834 Date: 3/14 149.4067 Date: 3/13 148.9701 Date: 3/12 149.0982 Date: 3/11 148.7231 Date: 3/10 149.4371 Date: 3/9 149.4371 Date: 3/8 149.5351 Date: 3/7 149.3495 Date: 3/6 149.4699 Date: 3/5 149.0554 Date: 3/4 149.0780 Date: 3/3 148.4216 Date: 3/2 148.7823 Date: 3/1 148.7815 Date: 2/28 149.2611 Date: 2/27 149.1875 Date: 2/26 149.2970 Date: 2/25 150.0482 Date: 2/24 150.5193 Date: 2/23 150.5207 Date: 2/22 150.5007 Date: 2/21 150.1672 Date: 2/20 149.7922 Date: 2/19 149.4962 Date: 2/18 149.7352 Date: 2/17 150.4233 Date: 2/16 150.4233 Date: 2/15 149.9233 Date: 2/14 150.0851 Date: 2/13 149.6838 Date: 2/12 149.9886 Date: 2/11 148.5892 Date: 2/10 147.9654 Date: 2/9 147.9654 Date: 2/8 148.5345 Date: 2/7 148.4603 Date: 2/6 148.6528 Date: 2/5 149.2230 Date: 2/4 149.2910 Date: 2/3 149.9852 Date: 2/2 150.2363 Date: 2/1 150.2363 Date: 1/31 150.2295 Date: 1/30 150.0583 Date: 1/29 150.1600 Date: 1/28 150.7372 Date: 1/27 151.0979 Date: 1/26 151.0979 Date: 1/25 150.7700 Date: 1/24 150.4098 Date: 1/23 151.0332 Date: 1/22 150.2243 Date: 1/21 149.9870 Date: 1/20 150.1968 Date: 1/19 150.1968 Date: 1/18 150.1502 Date: 1/17 150.1402 Date: 1/16 150.4664 Date: 1/15 150.0634 Date: 1/14 149.8669 Date: 1/13 29.0668 Date: 1/12 29.0668 Date: 1/11 29.1955 Date: 1/10 29.2746 Date: 1/9 29.2303 Date: 1/8 29.3017 Date: 1/7 29.2838 Date: 1/6 29.3284 Date: 1/5 29.3284 Date: 1/4 29.2736 Date: 1/3 29.2868 Date: 1/2 29.3900 Date: 1/1

Jan 2025

DateBTN-SYPSYP-BTN
01 Jan 2025 1 BTN = 29.39 SYP 1 SYP = 0.034 BTN
02 Jan 2025 1 BTN = 29.2868 SYP 1 SYP = 0.0341 BTN
03 Jan 2025 1 BTN = 29.2736 SYP 1 SYP = 0.0342 BTN
04 Jan 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
05 Jan 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
06 Jan 2025 1 BTN = 29.2838 SYP 1 SYP = 0.0341 BTN
07 Jan 2025 1 BTN = 29.3017 SYP 1 SYP = 0.0341 BTN
08 Jan 2025 1 BTN = 29.2303 SYP 1 SYP = 0.0342 BTN
09 Jan 2025 1 BTN = 29.2746 SYP 1 SYP = 0.0342 BTN
10 Jan 2025 1 BTN = 29.1955 SYP 1 SYP = 0.0343 BTN
11 Jan 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
12 Jan 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
13 Jan 2025 1 BTN = 149.8669 SYP 1 SYP = 0.0067 BTN
14 Jan 2025 1 BTN = 150.0634 SYP 1 SYP = 0.0067 BTN
15 Jan 2025 1 BTN = 150.4664 SYP 1 SYP = 0.0066 BTN
16 Jan 2025 1 BTN = 150.1402 SYP 1 SYP = 0.0067 BTN
17 Jan 2025 1 BTN = 150.1502 SYP 1 SYP = 0.0067 BTN
18 Jan 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
19 Jan 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
20 Jan 2025 1 BTN = 149.987 SYP 1 SYP = 0.0067 BTN
21 Jan 2025 1 BTN = 150.2243 SYP 1 SYP = 0.0067 BTN
22 Jan 2025 1 BTN = 151.0332 SYP 1 SYP = 0.0066 BTN
23 Jan 2025 1 BTN = 150.4098 SYP 1 SYP = 0.0066 BTN
24 Jan 2025 1 BTN = 150.77 SYP 1 SYP = 0.0066 BTN
25 Jan 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
26 Jan 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
27 Jan 2025 1 BTN = 150.7372 SYP 1 SYP = 0.0066 BTN
28 Jan 2025 1 BTN = 150.16 SYP 1 SYP = 0.0067 BTN
29 Jan 2025 1 BTN = 150.0583 SYP 1 SYP = 0.0067 BTN
30 Jan 2025 1 BTN = 150.2295 SYP 1 SYP = 0.0067 BTN
31 Jan 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN

Feb 2025

DateBTN-SYPSYP-BTN
01 Feb 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN
02 Feb 2025 1 BTN = 149.9852 SYP 1 SYP = 0.0067 BTN
03 Feb 2025 1 BTN = 149.291 SYP 1 SYP = 0.0067 BTN
04 Feb 2025 1 BTN = 149.223 SYP 1 SYP = 0.0067 BTN
05 Feb 2025 1 BTN = 148.6528 SYP 1 SYP = 0.0067 BTN
06 Feb 2025 1 BTN = 148.4603 SYP 1 SYP = 0.0067 BTN
07 Feb 2025 1 BTN = 148.5345 SYP 1 SYP = 0.0067 BTN
08 Feb 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
09 Feb 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
10 Feb 2025 1 BTN = 148.5892 SYP 1 SYP = 0.0067 BTN
11 Feb 2025 1 BTN = 149.9886 SYP 1 SYP = 0.0067 BTN
12 Feb 2025 1 BTN = 149.6838 SYP 1 SYP = 0.0067 BTN
13 Feb 2025 1 BTN = 150.0851 SYP 1 SYP = 0.0067 BTN
14 Feb 2025 1 BTN = 149.9233 SYP 1 SYP = 0.0067 BTN
15 Feb 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
16 Feb 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
17 Feb 2025 1 BTN = 149.7352 SYP 1 SYP = 0.0067 BTN
18 Feb 2025 1 BTN = 149.4962 SYP 1 SYP = 0.0067 BTN
19 Feb 2025 1 BTN = 149.7922 SYP 1 SYP = 0.0067 BTN
20 Feb 2025 1 BTN = 150.1672 SYP 1 SYP = 0.0067 BTN
21 Feb 2025 1 BTN = 150.5007 SYP 1 SYP = 0.0066 BTN
22 Feb 2025 1 BTN = 150.5207 SYP 1 SYP = 0.0066 BTN
23 Feb 2025 1 BTN = 150.5193 SYP 1 SYP = 0.0066 BTN
24 Feb 2025 1 BTN = 150.0482 SYP 1 SYP = 0.0067 BTN
25 Feb 2025 1 BTN = 149.297 SYP 1 SYP = 0.0067 BTN
26 Feb 2025 1 BTN = 149.1875 SYP 1 SYP = 0.0067 BTN
27 Feb 2025 1 BTN = 149.2611 SYP 1 SYP = 0.0067 BTN
28 Feb 2025 1 BTN = 148.7815 SYP 1 SYP = 0.0067 BTN

Mar 2025

DateBTN-SYPSYP-BTN
01 Mar 2025 1 BTN = 148.7823 SYP 1 SYP = 0.0067 BTN
02 Mar 2025 1 BTN = 148.4216 SYP 1 SYP = 0.0067 BTN
03 Mar 2025 1 BTN = 149.078 SYP 1 SYP = 0.0067 BTN
04 Mar 2025 1 BTN = 149.0554 SYP 1 SYP = 0.0067 BTN
05 Mar 2025 1 BTN = 149.4699 SYP 1 SYP = 0.0067 BTN
06 Mar 2025 1 BTN = 149.3495 SYP 1 SYP = 0.0067 BTN
07 Mar 2025 1 BTN = 149.5351 SYP 1 SYP = 0.0067 BTN
08 Mar 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
09 Mar 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
10 Mar 2025 1 BTN = 148.7231 SYP 1 SYP = 0.0067 BTN
11 Mar 2025 1 BTN = 149.0982 SYP 1 SYP = 0.0067 BTN
12 Mar 2025 1 BTN = 148.9701 SYP 1 SYP = 0.0067 BTN
13 Mar 2025 1 BTN = 149.4067 SYP 1 SYP = 0.0067 BTN
14 Mar 2025 1 BTN = 149.6834 SYP 1 SYP = 0.0067 BTN
15 Mar 2025 1 BTN = 149.9387 SYP 1 SYP = 0.0067 BTN
16 Mar 2025 1 BTN = 149.9338 SYP 1 SYP = 0.0067 BTN
17 Mar 2025 1 BTN = 149.6999 SYP 1 SYP = 0.0067 BTN
18 Mar 2025 1 BTN = 150.294 SYP 1 SYP = 0.0067 BTN
19 Mar 2025 1 BTN = 150.7112 SYP 1 SYP = 0.0066 BTN
20 Mar 2025 1 BTN = 150.697 SYP 1 SYP = 0.0066 BTN
21 Mar 2025 1 BTN = 150.7078 SYP 1 SYP = 0.0066 BTN
22 Mar 2025 1 BTN = 151.0674 SYP 1 SYP = 0.0066 BTN
23 Mar 2025 1 BTN = 151.0625 SYP 1 SYP = 0.0066 BTN
24 Mar 2025 1 BTN = 151.8505 SYP 1 SYP = 0.0066 BTN
25 Mar 2025 1 BTN = 151.7493 SYP 1 SYP = 0.0066 BTN
26 Mar 2025 1 BTN = 151.6853 SYP 1 SYP = 0.0066 BTN
27 Mar 2025 1 BTN = 151.7604 SYP 1 SYP = 0.0066 BTN
28 Mar 2025 1 BTN = 152.1513 SYP 1 SYP = 0.0066 BTN
29 Mar 2025 1 BTN = 153.78 SYP 1 SYP = 0.0065 BTN
30 Mar 2025 1 BTN = 153.7768 SYP 1 SYP = 0.0065 BTN
31 Mar 2025 1 BTN = 152.1222 SYP 1 SYP = 0.0066 BTN

Apr 2025

DateBTN-SYPSYP-BTN
01 Apr 2025 1 BTN = 151.6782 SYP 1 SYP = 0.0066 BTN
02 Apr 2025 1 BTN = 152.1592 SYP 1 SYP = 0.0066 BTN
03 Apr 2025 1 BTN = 152.3382 SYP 1 SYP = 0.0066 BTN
04 Apr 2025 1 BTN = 152.7489 SYP 1 SYP = 0.0065 BTN
05 Apr 2025 1 BTN = 151.468 SYP 1 SYP = 0.0066 BTN
06 Apr 2025 1 BTN = 151.4613 SYP 1 SYP = 0.0066 BTN
07 Apr 2025 1 BTN = 151.3837 SYP 1 SYP = 0.0066 BTN

BTN-SYP and SYP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats