currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SYP and SYP-BTN exchange rates - 2024

BTN-SYP and SYP-BTN exchange rates - 2024

BTN-SYP and SYP-BTN exchange rates

Check below the exchange rates for BTN-SYP and SYP-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 70.6656 SYP
1 SYP = 0.0142 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-SYPSYP-BTN
01 Jan 2024 1 BTN = 155.861 SYP 1 SYP = 0.0064 BTN
02 Jan 2024 1 BTN = 154.7355 SYP 1 SYP = 0.0065 BTN
03 Jan 2024 1 BTN = 155.7143 SYP 1 SYP = 0.0064 BTN
04 Jan 2024 1 BTN = 156.243 SYP 1 SYP = 0.0064 BTN
05 Jan 2024 1 BTN = 156.3856 SYP 1 SYP = 0.0064 BTN
06 Jan 2024 1 BTN = 156.9929 SYP 1 SYP = 0.0064 BTN
07 Jan 2024 1 BTN = 156.9969 SYP 1 SYP = 0.0064 BTN
08 Jan 2024 1 BTN = 156.4565 SYP 1 SYP = 0.0064 BTN
09 Jan 2024 1 BTN = 156.3397 SYP 1 SYP = 0.0064 BTN
10 Jan 2024 1 BTN = 156.6323 SYP 1 SYP = 0.0064 BTN
11 Jan 2024 1 BTN = 156.6051 SYP 1 SYP = 0.0064 BTN
12 Jan 2024 1 BTN = 156.7371 SYP 1 SYP = 0.0064 BTN
13 Jan 2024 1 BTN = 157.0432 SYP 1 SYP = 0.0064 BTN
14 Jan 2024 1 BTN = 157.0424 SYP 1 SYP = 0.0064 BTN
15 Jan 2024 1 BTN = 157.0511 SYP 1 SYP = 0.0064 BTN
16 Jan 2024 1 BTN = 156.3527 SYP 1 SYP = 0.0064 BTN
17 Jan 2024 1 BTN = 156.1793 SYP 1 SYP = 0.0064 BTN
18 Jan 2024 1 BTN = 156.4237 SYP 1 SYP = 0.0064 BTN
19 Jan 2024 1 BTN = 156.4338 SYP 1 SYP = 0.0064 BTN
20 Jan 2024 1 BTN = 156.9283 SYP 1 SYP = 0.0064 BTN
21 Jan 2024 1 BTN = 156.9285 SYP 1 SYP = 0.0064 BTN
22 Jan 2024 1 BTN = 156.4529 SYP 1 SYP = 0.0064 BTN
23 Jan 2024 1 BTN = 156.4908 SYP 1 SYP = 0.0064 BTN
24 Jan 2024 1 BTN = 156.4348 SYP 1 SYP = 0.0064 BTN
25 Jan 2024 1 BTN = 156.3699 SYP 1 SYP = 0.0064 BTN
26 Jan 2024 1 BTN = 156.5456 SYP 1 SYP = 0.0064 BTN
27 Jan 2024 1 BTN = 156.4202 SYP 1 SYP = 0.0064 BTN
28 Jan 2024 1 BTN = 156.4222 SYP 1 SYP = 0.0064 BTN
29 Jan 2024 1 BTN = 156.4285 SYP 1 SYP = 0.0064 BTN
30 Jan 2024 1 BTN = 156.7512 SYP 1 SYP = 0.0064 BTN
31 Jan 2024 1 BTN = 156.5521 SYP 1 SYP = 0.0064 BTN

Feb 2024

DateBTN-SYPSYP-BTN
01 Feb 2024 1 BTN = 156.7541 SYP 1 SYP = 0.0064 BTN
02 Feb 2024 1 BTN = 156.8192 SYP 1 SYP = 0.0064 BTN
03 Feb 2024 1 BTN = 156.8217 SYP 1 SYP = 0.0064 BTN
04 Feb 2024 1 BTN = 156.8195 SYP 1 SYP = 0.0064 BTN
05 Feb 2024 1 BTN = 156.5095 SYP 1 SYP = 0.0064 BTN
06 Feb 2024 1 BTN = 156.4428 SYP 1 SYP = 0.0064 BTN
07 Feb 2024 1 BTN = 156.9886 SYP 1 SYP = 0.0064 BTN
08 Feb 2024 1 BTN = 156.6492 SYP 1 SYP = 0.0064 BTN
09 Feb 2024 1 BTN = 156.6384 SYP 1 SYP = 0.0064 BTN
10 Feb 2024 1 BTN = 156.7679 SYP 1 SYP = 0.0064 BTN
11 Feb 2024 1 BTN = 156.7616 SYP 1 SYP = 0.0064 BTN
12 Feb 2024 1 BTN = 156.8467 SYP 1 SYP = 0.0064 BTN
13 Feb 2024 1 BTN = 156.7253 SYP 1 SYP = 0.0064 BTN
14 Feb 2024 1 BTN = 156.5847 SYP 1 SYP = 0.0064 BTN
15 Feb 2024 1 BTN = 156.6954 SYP 1 SYP = 0.0064 BTN
16 Feb 2024 1 BTN = 156.5784 SYP 1 SYP = 0.0064 BTN
17 Feb 2024 1 BTN = 156.5767 SYP 1 SYP = 0.0064 BTN
18 Feb 2024 1 BTN = 156.6348 SYP 1 SYP = 0.0064 BTN
19 Feb 2024 1 BTN = 156.6207 SYP 1 SYP = 0.0064 BTN
20 Feb 2024 1 BTN = 156.765 SYP 1 SYP = 0.0064 BTN
21 Feb 2024 1 BTN = 156.7018 SYP 1 SYP = 0.0064 BTN
22 Feb 2024 1 BTN = 156.8086 SYP 1 SYP = 0.0064 BTN
23 Feb 2024 1 BTN = 156.3964 SYP 1 SYP = 0.0064 BTN
24 Feb 2024 1 BTN = 156.5631 SYP 1 SYP = 0.0064 BTN
25 Feb 2024 1 BTN = 156.5635 SYP 1 SYP = 0.0064 BTN
26 Feb 2024 1 BTN = 156.9067 SYP 1 SYP = 0.0064 BTN
27 Feb 2024 1 BTN = 156.9977 SYP 1 SYP = 0.0064 BTN
28 Feb 2024 1 BTN = 156.8293 SYP 1 SYP = 0.0064 BTN
29 Feb 2024 1 BTN = 156.7663 SYP 1 SYP = 0.0064 BTN

Mar 2024

DateBTN-SYPSYP-BTN
01 Mar 2024 1 BTN = 156.9103 SYP 1 SYP = 0.0064 BTN
02 Mar 2024 1 BTN = 157.3656 SYP 1 SYP = 0.0064 BTN
03 Mar 2024 1 BTN = 157.3691 SYP 1 SYP = 0.0064 BTN
04 Mar 2024 1 BTN = 156.8111 SYP 1 SYP = 0.0064 BTN
05 Mar 2024 1 BTN = 156.8044 SYP 1 SYP = 0.0064 BTN
06 Mar 2024 1 BTN = 157.2284 SYP 1 SYP = 0.0064 BTN
07 Mar 2024 1 BTN = 157.2058 SYP 1 SYP = 0.0064 BTN
08 Mar 2024 1 BTN = 157.2124 SYP 1 SYP = 0.0064 BTN
09 Mar 2024 1 BTN = 157.4173 SYP 1 SYP = 0.0064 BTN
10 Mar 2024 1 BTN = 157.4173 SYP 1 SYP = 0.0064 BTN
11 Mar 2024 1 BTN = 157.0838 SYP 1 SYP = 0.0064 BTN
12 Mar 2024 1 BTN = 157.1082 SYP 1 SYP = 0.0064 BTN
13 Mar 2024 1 BTN = 157.1677 SYP 1 SYP = 0.0064 BTN
14 Mar 2024 1 BTN = 156.9919 SYP 1 SYP = 0.0064 BTN
15 Mar 2024 1 BTN = 156.842 SYP 1 SYP = 0.0064 BTN
16 Mar 2024 1 BTN = 156.8035 SYP 1 SYP = 0.0064 BTN
17 Mar 2024 1 BTN = 156.8048 SYP 1 SYP = 0.0064 BTN
18 Mar 2024 1 BTN = 156.8353 SYP 1 SYP = 0.0064 BTN
19 Mar 2024 1 BTN = 156.5943 SYP 1 SYP = 0.0064 BTN
20 Mar 2024 1 BTN = 156.3879 SYP 1 SYP = 0.0064 BTN
21 Mar 2024 1 BTN = 156.3825 SYP 1 SYP = 0.0064 BTN
22 Mar 2024 1 BTN = 155.5443 SYP 1 SYP = 0.0064 BTN
23 Mar 2024 1 BTN = 156.1627 SYP 1 SYP = 0.0064 BTN
24 Mar 2024 1 BTN = 156.1628 SYP 1 SYP = 0.0064 BTN
25 Mar 2024 1 BTN = 155.9552 SYP 1 SYP = 0.0064 BTN
26 Mar 2024 1 BTN = 156.0609 SYP 1 SYP = 0.0064 BTN
27 Mar 2024 1 BTN = 155.9758 SYP 1 SYP = 0.0064 BTN
28 Mar 2024 1 BTN = 155.965 SYP 1 SYP = 0.0064 BTN
29 Mar 2024 1 BTN = 155.9951 SYP 1 SYP = 0.0064 BTN
30 Mar 2024 1 BTN = 156.1811 SYP 1 SYP = 0.0064 BTN
31 Mar 2024 1 BTN = 156.1835 SYP 1 SYP = 0.0064 BTN

Apr 2024

DateBTN-SYPSYP-BTN
01 Apr 2024 1 BTN = 156.0423 SYP 1 SYP = 0.0064 BTN
02 Apr 2024 1 BTN = 155.8643 SYP 1 SYP = 0.0064 BTN
03 Apr 2024 1 BTN = 155.9329 SYP 1 SYP = 0.0064 BTN
04 Apr 2024 1 BTN = 155.8353 SYP 1 SYP = 0.0064 BTN
05 Apr 2024 1 BTN = 156.1136 SYP 1 SYP = 0.0064 BTN
06 Apr 2024 1 BTN = 156.3247 SYP 1 SYP = 0.0064 BTN
07 Apr 2024 1 BTN = 156.3247 SYP 1 SYP = 0.0064 BTN
08 Apr 2024 1 BTN = 155.994 SYP 1 SYP = 0.0064 BTN
09 Apr 2024 1 BTN = 156.4287 SYP 1 SYP = 0.0064 BTN
10 Apr 2024 1 BTN = 156.2718 SYP 1 SYP = 0.0064 BTN
11 Apr 2024 1 BTN = 155.9389 SYP 1 SYP = 0.0064 BTN
12 Apr 2024 1 BTN = 155.9945 SYP 1 SYP = 0.0064 BTN
13 Apr 2024 1 BTN = 30.145 SYP 1 SYP = 0.0332 BTN
14 Apr 2024 1 BTN = 30.203 SYP 1 SYP = 0.0331 BTN
15 Apr 2024 1 BTN = 30.1296 SYP 1 SYP = 0.0332 BTN
16 Apr 2024 1 BTN = 30.0634 SYP 1 SYP = 0.0333 BTN
17 Apr 2024 1 BTN = 30.0546 SYP 1 SYP = 0.0333 BTN
18 Apr 2024 1 BTN = 30.0805 SYP 1 SYP = 0.0332 BTN
19 Apr 2024 1 BTN = 30.0994 SYP 1 SYP = 0.0332 BTN
20 Apr 2024 1 BTN = 30.1644 SYP 1 SYP = 0.0332 BTN
21 Apr 2024 1 BTN = 30.1644 SYP 1 SYP = 0.0332 BTN
22 Apr 2024 1 BTN = 30.1143 SYP 1 SYP = 0.0332 BTN
23 Apr 2024 1 BTN = 30.1753 SYP 1 SYP = 0.0331 BTN
24 Apr 2024 1 BTN = 30.1516 SYP 1 SYP = 0.0332 BTN
25 Apr 2024 1 BTN = 30.1994 SYP 1 SYP = 0.0331 BTN
26 Apr 2024 1 BTN = 30.1701 SYP 1 SYP = 0.0331 BTN
27 Apr 2024 1 BTN = 30.0795 SYP 1 SYP = 0.0332 BTN
28 Apr 2024 1 BTN = 30.0795 SYP 1 SYP = 0.0332 BTN
29 Apr 2024 1 BTN = 30.1051 SYP 1 SYP = 0.0332 BTN
30 Apr 2024 1 BTN = 30.0919 SYP 1 SYP = 0.0332 BTN

May 2024

DateBTN-SYPSYP-BTN
01 May 2024 1 BTN = 29.9409 SYP 1 SYP = 0.0334 BTN
02 May 2024 1 BTN = 30.1118 SYP 1 SYP = 0.0332 BTN
03 May 2024 1 BTN = 30.1198 SYP 1 SYP = 0.0332 BTN
04 May 2024 1 BTN = 30.1921 SYP 1 SYP = 0.0331 BTN
05 May 2024 1 BTN = 30.1921 SYP 1 SYP = 0.0331 BTN
06 May 2024 1 BTN = 30.0778 SYP 1 SYP = 0.0332 BTN
07 May 2024 1 BTN = 30.0834 SYP 1 SYP = 0.0332 BTN
08 May 2024 1 BTN = 30.0777 SYP 1 SYP = 0.0332 BTN
09 May 2024 1 BTN = 30.0662 SYP 1 SYP = 0.0333 BTN
10 May 2024 1 BTN = 30.0907 SYP 1 SYP = 0.0332 BTN
11 May 2024 1 BTN = 30.0907 SYP 1 SYP = 0.0332 BTN
12 May 2024 1 BTN = 30.1167 SYP 1 SYP = 0.0332 BTN
13 May 2024 1 BTN = 30.0896 SYP 1 SYP = 0.0332 BTN
14 May 2024 1 BTN = 30.0885 SYP 1 SYP = 0.0332 BTN
15 May 2024 1 BTN = 30.1679 SYP 1 SYP = 0.0331 BTN
16 May 2024 1 BTN = 30.0903 SYP 1 SYP = 0.0332 BTN
17 May 2024 1 BTN = 30.1562 SYP 1 SYP = 0.0332 BTN
18 May 2024 1 BTN = 30.3123 SYP 1 SYP = 0.033 BTN
19 May 2024 1 BTN = 30.3123 SYP 1 SYP = 0.033 BTN
20 May 2024 1 BTN = 30.1461 SYP 1 SYP = 0.0332 BTN
21 May 2024 1 BTN = 30.1651 SYP 1 SYP = 0.0332 BTN
22 May 2024 1 BTN = 30.161 SYP 1 SYP = 0.0332 BTN
23 May 2024 1 BTN = 30.1892 SYP 1 SYP = 0.0331 BTN
24 May 2024 1 BTN = 30.2155 SYP 1 SYP = 0.0331 BTN
25 May 2024 1 BTN = 30.2645 SYP 1 SYP = 0.033 BTN
26 May 2024 1 BTN = 30.2645 SYP 1 SYP = 0.033 BTN
27 May 2024 1 BTN = 30.2392 SYP 1 SYP = 0.0331 BTN
28 May 2024 1 BTN = 30.2302 SYP 1 SYP = 0.0331 BTN
29 May 2024 1 BTN = 30.119 SYP 1 SYP = 0.0332 BTN
30 May 2024 1 BTN = 30.1682 SYP 1 SYP = 0.0331 BTN
31 May 2024 1 BTN = 30.1128 SYP 1 SYP = 0.0332 BTN

Jun 2024

DateBTN-SYPSYP-BTN
01 Jun 2024 1 BTN = 30.1218 SYP 1 SYP = 0.0332 BTN
02 Jun 2024 1 BTN = 30.1218 SYP 1 SYP = 0.0332 BTN
03 Jun 2024 1 BTN = 30.2411 SYP 1 SYP = 0.0331 BTN
04 Jun 2024 1 BTN = 30.0737 SYP 1 SYP = 0.0333 BTN
05 Jun 2024 1 BTN = 30.1327 SYP 1 SYP = 0.0332 BTN
06 Jun 2024 1 BTN = 30.0832 SYP 1 SYP = 0.0332 BTN
07 Jun 2024 1 BTN = 30.1177 SYP 1 SYP = 0.0332 BTN
08 Jun 2024 1 BTN = 29.9186 SYP 1 SYP = 0.0334 BTN
09 Jun 2024 1 BTN = 29.9186 SYP 1 SYP = 0.0334 BTN
10 Jun 2024 1 BTN = 30.105 SYP 1 SYP = 0.0332 BTN
11 Jun 2024 1 BTN = 30.0302 SYP 1 SYP = 0.0333 BTN
12 Jun 2024 1 BTN = 30.0884 SYP 1 SYP = 0.0332 BTN
13 Jun 2024 1 BTN = 30.079 SYP 1 SYP = 0.0332 BTN
14 Jun 2024 1 BTN = 30.0823 SYP 1 SYP = 0.0332 BTN
15 Jun 2024 1 BTN = 30.1471 SYP 1 SYP = 0.0332 BTN
16 Jun 2024 1 BTN = 30.1471 SYP 1 SYP = 0.0332 BTN
17 Jun 2024 1 BTN = 30.0852 SYP 1 SYP = 0.0332 BTN
18 Jun 2024 1 BTN = 30.1229 SYP 1 SYP = 0.0332 BTN
19 Jun 2024 1 BTN = 30.1248 SYP 1 SYP = 0.0332 BTN
20 Jun 2024 1 BTN = 30.044 SYP 1 SYP = 0.0333 BTN
21 Jun 2024 1 BTN = 30.0932 SYP 1 SYP = 0.0332 BTN
22 Jun 2024 1 BTN = 30.1518 SYP 1 SYP = 0.0332 BTN
23 Jun 2024 1 BTN = 30.1518 SYP 1 SYP = 0.0332 BTN
24 Jun 2024 1 BTN = 30.0997 SYP 1 SYP = 0.0332 BTN
25 Jun 2024 1 BTN = 30.0996 SYP 1 SYP = 0.0332 BTN
26 Jun 2024 1 BTN = 30.0478 SYP 1 SYP = 0.0333 BTN
27 Jun 2024 1 BTN = 30.0865 SYP 1 SYP = 0.0332 BTN
28 Jun 2024 1 BTN = 30.1522 SYP 1 SYP = 0.0332 BTN
29 Jun 2024 1 BTN = 30.1522 SYP 1 SYP = 0.0332 BTN
30 Jun 2024 1 BTN = 30.1822 SYP 1 SYP = 0.0331 BTN

Jul 2024

DateBTN-SYPSYP-BTN
01 Jul 2024 1 BTN = 30.0945 SYP 1 SYP = 0.0332 BTN
02 Jul 2024 1 BTN = 30.1045 SYP 1 SYP = 0.0332 BTN
03 Jul 2024 1 BTN = 30.0902 SYP 1 SYP = 0.0332 BTN
04 Jul 2024 1 BTN = 30.0908 SYP 1 SYP = 0.0332 BTN
05 Jul 2024 1 BTN = 30.0798 SYP 1 SYP = 0.0332 BTN
06 Jul 2024 1 BTN = 30.1599 SYP 1 SYP = 0.0332 BTN
07 Jul 2024 1 BTN = 30.1599 SYP 1 SYP = 0.0332 BTN
08 Jul 2024 1 BTN = 30.0968 SYP 1 SYP = 0.0332 BTN
09 Jul 2024 1 BTN = 30.0852 SYP 1 SYP = 0.0332 BTN
10 Jul 2024 1 BTN = 30.0874 SYP 1 SYP = 0.0332 BTN
11 Jul 2024 1 BTN = 30.0755 SYP 1 SYP = 0.0332 BTN
12 Jul 2024 1 BTN = 30.0845 SYP 1 SYP = 0.0332 BTN
13 Jul 2024 1 BTN = 30.1284 SYP 1 SYP = 0.0332 BTN
14 Jul 2024 1 BTN = 30.1674 SYP 1 SYP = 0.0331 BTN
15 Jul 2024 1 BTN = 30.065 SYP 1 SYP = 0.0333 BTN
16 Jul 2024 1 BTN = 30.0566 SYP 1 SYP = 0.0333 BTN
17 Jul 2024 1 BTN = 30.0804 SYP 1 SYP = 0.0332 BTN
18 Jul 2024 1 BTN = 30.0354 SYP 1 SYP = 0.0333 BTN
19 Jul 2024 1 BTN = 30.0426 SYP 1 SYP = 0.0333 BTN
20 Jul 2024 1 BTN = 30.0524 SYP 1 SYP = 0.0333 BTN
21 Jul 2024 1 BTN = 30.0524 SYP 1 SYP = 0.0333 BTN
22 Jul 2024 1 BTN = 30.0201 SYP 1 SYP = 0.0333 BTN
23 Jul 2024 1 BTN = 30.0285 SYP 1 SYP = 0.0333 BTN
24 Jul 2024 1 BTN = 30.0087 SYP 1 SYP = 0.0333 BTN
25 Jul 2024 1 BTN = 30.0105 SYP 1 SYP = 0.0333 BTN
26 Jul 2024 1 BTN = 30.0142 SYP 1 SYP = 0.0333 BTN
27 Jul 2024 1 BTN = 30.0553 SYP 1 SYP = 0.0333 BTN
28 Jul 2024 1 BTN = 30.0553 SYP 1 SYP = 0.0333 BTN
29 Jul 2024 1 BTN = 29.997 SYP 1 SYP = 0.0333 BTN
30 Jul 2024 1 BTN = 30.0001 SYP 1 SYP = 0.0333 BTN
31 Jul 2024 1 BTN = 30.0406 SYP 1 SYP = 0.0333 BTN

Aug 2024

DateBTN-SYPSYP-BTN
01 Aug 2024 1 BTN = 30.028 SYP 1 SYP = 0.0333 BTN
02 Aug 2024 1 BTN = 30.023 SYP 1 SYP = 0.0333 BTN
03 Aug 2024 1 BTN = 30.2793 SYP 1 SYP = 0.033 BTN
04 Aug 2024 1 BTN = 30.2793 SYP 1 SYP = 0.033 BTN
05 Aug 2024 1 BTN = 29.9152 SYP 1 SYP = 0.0334 BTN
06 Aug 2024 1 BTN = 29.9197 SYP 1 SYP = 0.0334 BTN
07 Aug 2024 1 BTN = 29.9289 SYP 1 SYP = 0.0334 BTN
08 Aug 2024 1 BTN = 29.9292 SYP 1 SYP = 0.0334 BTN
09 Aug 2024 1 BTN = 29.9255 SYP 1 SYP = 0.0334 BTN
10 Aug 2024 1 BTN = 29.9255 SYP 1 SYP = 0.0334 BTN
11 Aug 2024 1 BTN = 29.9603 SYP 1 SYP = 0.0334 BTN
12 Aug 2024 1 BTN = 29.9168 SYP 1 SYP = 0.0334 BTN
13 Aug 2024 1 BTN = 29.9284 SYP 1 SYP = 0.0334 BTN
14 Aug 2024 1 BTN = 29.9315 SYP 1 SYP = 0.0334 BTN
15 Aug 2024 1 BTN = 29.9321 SYP 1 SYP = 0.0334 BTN
16 Aug 2024 1 BTN = 29.9257 SYP 1 SYP = 0.0334 BTN
17 Aug 2024 1 BTN = 30.0431 SYP 1 SYP = 0.0333 BTN
18 Aug 2024 1 BTN = 30.0431 SYP 1 SYP = 0.0333 BTN
19 Aug 2024 1 BTN = 29.9562 SYP 1 SYP = 0.0334 BTN
20 Aug 2024 1 BTN = 29.9913 SYP 1 SYP = 0.0333 BTN
21 Aug 2024 1 BTN = 29.9232 SYP 1 SYP = 0.0334 BTN
22 Aug 2024 1 BTN = 29.9085 SYP 1 SYP = 0.0334 BTN
23 Aug 2024 1 BTN = 29.9417 SYP 1 SYP = 0.0334 BTN
24 Aug 2024 1 BTN = 30.1905 SYP 1 SYP = 0.0331 BTN
25 Aug 2024 1 BTN = 30.1905 SYP 1 SYP = 0.0331 BTN
26 Aug 2024 1 BTN = 29.9472 SYP 1 SYP = 0.0334 BTN
27 Aug 2024 1 BTN = 29.9359 SYP 1 SYP = 0.0334 BTN
28 Aug 2024 1 BTN = 29.9462 SYP 1 SYP = 0.0334 BTN
29 Aug 2024 1 BTN = 29.9649 SYP 1 SYP = 0.0334 BTN
30 Aug 2024 1 BTN = 29.9624 SYP 1 SYP = 0.0334 BTN
31 Aug 2024 1 BTN = 29.9624 SYP 1 SYP = 0.0334 BTN

Sep 2024

DateBTN-SYPSYP-BTN
01 Sep 2024 1 BTN = 29.9186 SYP 1 SYP = 0.0334 BTN
02 Sep 2024 1 BTN = 29.9308 SYP 1 SYP = 0.0334 BTN
03 Sep 2024 1 BTN = 29.9331 SYP 1 SYP = 0.0334 BTN
04 Sep 2024 1 BTN = 29.8951 SYP 1 SYP = 0.0335 BTN
05 Sep 2024 1 BTN = 29.9305 SYP 1 SYP = 0.0334 BTN
06 Sep 2024 1 BTN = 29.9017 SYP 1 SYP = 0.0334 BTN
07 Sep 2024 1 BTN = 29.8719 SYP 1 SYP = 0.0335 BTN
08 Sep 2024 1 BTN = 29.8719 SYP 1 SYP = 0.0335 BTN
09 Sep 2024 1 BTN = 29.9339 SYP 1 SYP = 0.0334 BTN
10 Sep 2024 1 BTN = 29.9087 SYP 1 SYP = 0.0334 BTN
11 Sep 2024 1 BTN = 29.9379 SYP 1 SYP = 0.0334 BTN
12 Sep 2024 1 BTN = 29.9112 SYP 1 SYP = 0.0334 BTN
13 Sep 2024 1 BTN = 29.9453 SYP 1 SYP = 0.0334 BTN
14 Sep 2024 1 BTN = 29.94 SYP 1 SYP = 0.0334 BTN
15 Sep 2024 1 BTN = 29.94 SYP 1 SYP = 0.0334 BTN
16 Sep 2024 1 BTN = 29.9807 SYP 1 SYP = 0.0334 BTN
17 Sep 2024 1 BTN = 30.0101 SYP 1 SYP = 0.0333 BTN
18 Sep 2024 1 BTN = 29.9981 SYP 1 SYP = 0.0333 BTN
19 Sep 2024 1 BTN = 29.9979 SYP 1 SYP = 0.0333 BTN
20 Sep 2024 1 BTN = 30.0527 SYP 1 SYP = 0.0333 BTN
21 Sep 2024 1 BTN = 30.1086 SYP 1 SYP = 0.0332 BTN
22 Sep 2024 1 BTN = 30.1086 SYP 1 SYP = 0.0332 BTN
23 Sep 2024 1 BTN = 30.0989 SYP 1 SYP = 0.0332 BTN
24 Sep 2024 1 BTN = 30.0227 SYP 1 SYP = 0.0333 BTN
25 Sep 2024 1 BTN = 30.0383 SYP 1 SYP = 0.0333 BTN
26 Sep 2024 1 BTN = 30.0137 SYP 1 SYP = 0.0333 BTN
27 Sep 2024 1 BTN = 30.0292 SYP 1 SYP = 0.0333 BTN
28 Sep 2024 1 BTN = 30.0292 SYP 1 SYP = 0.0333 BTN
29 Sep 2024 1 BTN = 30.0292 SYP 1 SYP = 0.0333 BTN
30 Sep 2024 1 BTN = 30.0721 SYP 1 SYP = 0.0333 BTN

Oct 2024

DateBTN-SYPSYP-BTN
01 Oct 2024 1 BTN = 30.0005 SYP 1 SYP = 0.0333 BTN
02 Oct 2024 1 BTN = 29.9257 SYP 1 SYP = 0.0334 BTN
03 Oct 2024 1 BTN = 29.9159 SYP 1 SYP = 0.0334 BTN
04 Oct 2024 1 BTN = 29.9526 SYP 1 SYP = 0.0334 BTN
05 Oct 2024 1 BTN = 29.8199 SYP 1 SYP = 0.0335 BTN
06 Oct 2024 1 BTN = 29.8199 SYP 1 SYP = 0.0335 BTN
07 Oct 2024 1 BTN = 29.9349 SYP 1 SYP = 0.0334 BTN
08 Oct 2024 1 BTN = 29.9366 SYP 1 SYP = 0.0334 BTN
09 Oct 2024 1 BTN = 29.9119 SYP 1 SYP = 0.0334 BTN
10 Oct 2024 1 BTN = 29.9162 SYP 1 SYP = 0.0334 BTN
11 Oct 2024 1 BTN = 29.878 SYP 1 SYP = 0.0335 BTN
12 Oct 2024 1 BTN = 29.9333 SYP 1 SYP = 0.0334 BTN
13 Oct 2024 1 BTN = 29.9333 SYP 1 SYP = 0.0334 BTN
14 Oct 2024 1 BTN = 29.8788 SYP 1 SYP = 0.0335 BTN
15 Oct 2024 1 BTN = 29.8913 SYP 1 SYP = 0.0335 BTN
16 Oct 2024 1 BTN = 29.909 SYP 1 SYP = 0.0334 BTN
17 Oct 2024 1 BTN = 29.8936 SYP 1 SYP = 0.0335 BTN
18 Oct 2024 1 BTN = 29.8844 SYP 1 SYP = 0.0335 BTN
19 Oct 2024 1 BTN = 29.9743 SYP 1 SYP = 0.0334 BTN
20 Oct 2024 1 BTN = 29.9743 SYP 1 SYP = 0.0334 BTN
21 Oct 2024 1 BTN = 29.8931 SYP 1 SYP = 0.0335 BTN
22 Oct 2024 1 BTN = 29.8807 SYP 1 SYP = 0.0335 BTN
23 Oct 2024 1 BTN = 29.8606 SYP 1 SYP = 0.0335 BTN
24 Oct 2024 1 BTN = 29.8828 SYP 1 SYP = 0.0335 BTN
25 Oct 2024 1 BTN = 29.8844 SYP 1 SYP = 0.0335 BTN
26 Oct 2024 1 BTN = 29.8215 SYP 1 SYP = 0.0335 BTN
27 Oct 2024 1 BTN = 29.8215 SYP 1 SYP = 0.0335 BTN
28 Oct 2024 1 BTN = 29.9009 SYP 1 SYP = 0.0334 BTN
29 Oct 2024 1 BTN = 29.8853 SYP 1 SYP = 0.0335 BTN
30 Oct 2024 1 BTN = 29.8554 SYP 1 SYP = 0.0335 BTN
31 Oct 2024 1 BTN = 29.9255 SYP 1 SYP = 0.0334 BTN

Nov 2024

DateBTN-SYPSYP-BTN
01 Nov 2024 1 BTN = 29.8683 SYP 1 SYP = 0.0335 BTN
02 Nov 2024 1 BTN = 29.8683 SYP 1 SYP = 0.0335 BTN
03 Nov 2024 1 BTN = 29.9106 SYP 1 SYP = 0.0334 BTN
04 Nov 2024 1 BTN = 29.8546 SYP 1 SYP = 0.0335 BTN
05 Nov 2024 1 BTN = 29.8644 SYP 1 SYP = 0.0335 BTN
06 Nov 2024 1 BTN = 29.6956 SYP 1 SYP = 0.0337 BTN
07 Nov 2024 1 BTN = 29.786 SYP 1 SYP = 0.0336 BTN
08 Nov 2024 1 BTN = 29.7651 SYP 1 SYP = 0.0336 BTN
09 Nov 2024 1 BTN = 29.6143 SYP 1 SYP = 0.0338 BTN
10 Nov 2024 1 BTN = 29.6143 SYP 1 SYP = 0.0338 BTN
11 Nov 2024 1 BTN = 29.7791 SYP 1 SYP = 0.0336 BTN
12 Nov 2024 1 BTN = 29.7355 SYP 1 SYP = 0.0336 BTN
14 Nov 2024 1 BTN = 29.7719 SYP 1 SYP = 0.0336 BTN
15 Nov 2024 1 BTN = 29.7719 SYP 1 SYP = 0.0336 BTN

BTN-SYP and SYP-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats