currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SRD and SRD-BTN exchange rates - 2024

BTN-SRD and SRD-BTN exchange rates - 2024

BTN-SRD and SRD-BTN exchange rates

Check below the exchange rates for BTN-SRD and SRD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.3962 SRD
1 SRD = 2.524 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-SRDSRD-BTN
01 Jan 2024 1 BTN = 0.4405 SRD 1 SRD = 2.2702 BTN
02 Jan 2024 1 BTN = 0.4373 SRD 1 SRD = 2.2867 BTN
03 Jan 2024 1 BTN = 0.4401 SRD 1 SRD = 2.2724 BTN
04 Jan 2024 1 BTN = 0.4374 SRD 1 SRD = 2.286 BTN
05 Jan 2024 1 BTN = 0.4432 SRD 1 SRD = 2.2565 BTN
06 Jan 2024 1 BTN = 0.4427 SRD 1 SRD = 2.2586 BTN
07 Jan 2024 1 BTN = 0.4427 SRD 1 SRD = 2.2586 BTN
08 Jan 2024 1 BTN = 0.4412 SRD 1 SRD = 2.2664 BTN
09 Jan 2024 1 BTN = 0.4403 SRD 1 SRD = 2.2711 BTN
10 Jan 2024 1 BTN = 0.4438 SRD 1 SRD = 2.2535 BTN
11 Jan 2024 1 BTN = 0.4438 SRD 1 SRD = 2.2532 BTN
12 Jan 2024 1 BTN = 0.4452 SRD 1 SRD = 2.2462 BTN
13 Jan 2024 1 BTN = 0.4425 SRD 1 SRD = 2.26 BTN
14 Jan 2024 1 BTN = 0.4425 SRD 1 SRD = 2.26 BTN
15 Jan 2024 1 BTN = 0.4425 SRD 1 SRD = 2.2599 BTN
16 Jan 2024 1 BTN = 0.4431 SRD 1 SRD = 2.2567 BTN
17 Jan 2024 1 BTN = 0.442 SRD 1 SRD = 2.2624 BTN
18 Jan 2024 1 BTN = 0.4422 SRD 1 SRD = 2.2615 BTN
19 Jan 2024 1 BTN = 0.4446 SRD 1 SRD = 2.2494 BTN
20 Jan 2024 1 BTN = 0.441 SRD 1 SRD = 2.2678 BTN
21 Jan 2024 1 BTN = 0.441 SRD 1 SRD = 2.2678 BTN
22 Jan 2024 1 BTN = 0.4396 SRD 1 SRD = 2.2747 BTN
23 Jan 2024 1 BTN = 0.4386 SRD 1 SRD = 2.2801 BTN
24 Jan 2024 1 BTN = 0.4413 SRD 1 SRD = 2.2659 BTN
25 Jan 2024 1 BTN = 0.4422 SRD 1 SRD = 2.2614 BTN
26 Jan 2024 1 BTN = 0.4435 SRD 1 SRD = 2.2549 BTN
27 Jan 2024 1 BTN = 0.4406 SRD 1 SRD = 2.2697 BTN
28 Jan 2024 1 BTN = 0.4406 SRD 1 SRD = 2.2697 BTN
29 Jan 2024 1 BTN = 0.4406 SRD 1 SRD = 2.2696 BTN
30 Jan 2024 1 BTN = 0.4433 SRD 1 SRD = 2.2558 BTN
31 Jan 2024 1 BTN = 0.4396 SRD 1 SRD = 2.275 BTN

Feb 2024

DateBTN-SRDSRD-BTN
01 Feb 2024 1 BTN = 0.4428 SRD 1 SRD = 2.2582 BTN
02 Feb 2024 1 BTN = 0.4444 SRD 1 SRD = 2.2502 BTN
03 Feb 2024 1 BTN = 0.4417 SRD 1 SRD = 2.2638 BTN
04 Feb 2024 1 BTN = 0.4417 SRD 1 SRD = 2.2638 BTN
05 Feb 2024 1 BTN = 0.4409 SRD 1 SRD = 2.2683 BTN
06 Feb 2024 1 BTN = 0.4395 SRD 1 SRD = 2.2754 BTN
07 Feb 2024 1 BTN = 0.4413 SRD 1 SRD = 2.2661 BTN
08 Feb 2024 1 BTN = 0.4403 SRD 1 SRD = 2.2712 BTN
09 Feb 2024 1 BTN = 0.4403 SRD 1 SRD = 2.271 BTN
10 Feb 2024 1 BTN = 0.4401 SRD 1 SRD = 2.2723 BTN
11 Feb 2024 1 BTN = 0.4401 SRD 1 SRD = 2.2723 BTN
12 Feb 2024 1 BTN = 0.4403 SRD 1 SRD = 2.2711 BTN
13 Feb 2024 1 BTN = 0.4388 SRD 1 SRD = 2.2789 BTN
14 Feb 2024 1 BTN = 0.4383 SRD 1 SRD = 2.2815 BTN
15 Feb 2024 1 BTN = 0.4381 SRD 1 SRD = 2.2827 BTN
16 Feb 2024 1 BTN = 0.4373 SRD 1 SRD = 2.2869 BTN
17 Feb 2024 1 BTN = 0.4376 SRD 1 SRD = 2.2854 BTN
18 Feb 2024 1 BTN = 0.4377 SRD 1 SRD = 2.2845 BTN
19 Feb 2024 1 BTN = 0.4377 SRD 1 SRD = 2.2847 BTN
20 Feb 2024 1 BTN = 0.4359 SRD 1 SRD = 2.2943 BTN
21 Feb 2024 1 BTN = 0.4331 SRD 1 SRD = 2.3091 BTN
22 Feb 2024 1 BTN = 0.4305 SRD 1 SRD = 2.3228 BTN
23 Feb 2024 1 BTN = 0.4279 SRD 1 SRD = 2.3371 BTN
24 Feb 2024 1 BTN = 0.4299 SRD 1 SRD = 2.3261 BTN
25 Feb 2024 1 BTN = 0.4299 SRD 1 SRD = 2.3261 BTN
26 Feb 2024 1 BTN = 0.4308 SRD 1 SRD = 2.3211 BTN
27 Feb 2024 1 BTN = 0.4266 SRD 1 SRD = 2.3441 BTN
28 Feb 2024 1 BTN = 0.4258 SRD 1 SRD = 2.3484 BTN
29 Feb 2024 1 BTN = 0.426 SRD 1 SRD = 2.3475 BTN

Mar 2024

DateBTN-SRDSRD-BTN
01 Mar 2024 1 BTN = 0.4261 SRD 1 SRD = 2.3468 BTN
02 Mar 2024 1 BTN = 0.4284 SRD 1 SRD = 2.3342 BTN
03 Mar 2024 1 BTN = 0.4284 SRD 1 SRD = 2.3342 BTN
04 Mar 2024 1 BTN = 0.4269 SRD 1 SRD = 2.3426 BTN
05 Mar 2024 1 BTN = 0.4242 SRD 1 SRD = 2.3571 BTN
06 Mar 2024 1 BTN = 0.4272 SRD 1 SRD = 2.3411 BTN
07 Mar 2024 1 BTN = 0.427 SRD 1 SRD = 2.3419 BTN
08 Mar 2024 1 BTN = 0.4248 SRD 1 SRD = 2.3539 BTN
09 Mar 2024 1 BTN = 0.4296 SRD 1 SRD = 2.3276 BTN
10 Mar 2024 1 BTN = 0.4296 SRD 1 SRD = 2.3276 BTN
11 Mar 2024 1 BTN = 0.4287 SRD 1 SRD = 2.3325 BTN
12 Mar 2024 1 BTN = 0.4273 SRD 1 SRD = 2.3403 BTN
13 Mar 2024 1 BTN = 0.4268 SRD 1 SRD = 2.3431 BTN
14 Mar 2024 1 BTN = 0.4273 SRD 1 SRD = 2.3404 BTN
15 Mar 2024 1 BTN = 0.4254 SRD 1 SRD = 2.3506 BTN
16 Mar 2024 1 BTN = 0.4261 SRD 1 SRD = 2.3469 BTN
17 Mar 2024 1 BTN = 0.4261 SRD 1 SRD = 2.3469 BTN
18 Mar 2024 1 BTN = 0.4262 SRD 1 SRD = 2.3465 BTN
19 Mar 2024 1 BTN = 0.4239 SRD 1 SRD = 2.3591 BTN
20 Mar 2024 1 BTN = 0.4239 SRD 1 SRD = 2.3593 BTN
21 Mar 2024 1 BTN = 0.4225 SRD 1 SRD = 2.3669 BTN
22 Mar 2024 1 BTN = 0.4209 SRD 1 SRD = 2.3756 BTN
23 Mar 2024 1 BTN = 0.4222 SRD 1 SRD = 2.3686 BTN
24 Mar 2024 1 BTN = 0.4222 SRD 1 SRD = 2.3686 BTN
25 Mar 2024 1 BTN = 0.4216 SRD 1 SRD = 2.3718 BTN
26 Mar 2024 1 BTN = 0.4206 SRD 1 SRD = 2.3776 BTN
27 Mar 2024 1 BTN = 0.421 SRD 1 SRD = 2.3753 BTN
28 Mar 2024 1 BTN = 0.4181 SRD 1 SRD = 2.3919 BTN
29 Mar 2024 1 BTN = 0.4224 SRD 1 SRD = 2.3675 BTN
30 Mar 2024 1 BTN = 0.4229 SRD 1 SRD = 2.3646 BTN
31 Mar 2024 1 BTN = 0.4229 SRD 1 SRD = 2.3646 BTN

Apr 2024

DateBTN-SRDSRD-BTN
01 Apr 2024 1 BTN = 0.4225 SRD 1 SRD = 2.3668 BTN
02 Apr 2024 1 BTN = 0.4207 SRD 1 SRD = 2.3771 BTN
03 Apr 2024 1 BTN = 0.4186 SRD 1 SRD = 2.3891 BTN
04 Apr 2024 1 BTN = 0.4184 SRD 1 SRD = 2.3902 BTN
05 Apr 2024 1 BTN = 0.4184 SRD 1 SRD = 2.3901 BTN
06 Apr 2024 1 BTN = 0.4195 SRD 1 SRD = 2.3836 BTN
07 Apr 2024 1 BTN = 0.4195 SRD 1 SRD = 2.3836 BTN
08 Apr 2024 1 BTN = 0.4186 SRD 1 SRD = 2.3887 BTN
09 Apr 2024 1 BTN = 0.4198 SRD 1 SRD = 2.3819 BTN
10 Apr 2024 1 BTN = 0.4177 SRD 1 SRD = 2.3942 BTN
11 Apr 2024 1 BTN = 0.4168 SRD 1 SRD = 2.3993 BTN
12 Apr 2024 1 BTN = 0.4178 SRD 1 SRD = 2.3934 BTN
13 Apr 2024 1 BTN = 0.4182 SRD 1 SRD = 2.3915 BTN
14 Apr 2024 1 BTN = 0.419 SRD 1 SRD = 2.3869 BTN
15 Apr 2024 1 BTN = 0.4179 SRD 1 SRD = 2.3927 BTN
16 Apr 2024 1 BTN = 0.417 SRD 1 SRD = 2.3982 BTN
17 Apr 2024 1 BTN = 0.4161 SRD 1 SRD = 2.4033 BTN
18 Apr 2024 1 BTN = 0.4163 SRD 1 SRD = 2.4019 BTN
19 Apr 2024 1 BTN = 0.4142 SRD 1 SRD = 2.4143 BTN
20 Apr 2024 1 BTN = 0.4145 SRD 1 SRD = 2.4124 BTN
21 Apr 2024 1 BTN = 0.4145 SRD 1 SRD = 2.4124 BTN
22 Apr 2024 1 BTN = 0.4138 SRD 1 SRD = 2.4165 BTN
23 Apr 2024 1 BTN = 0.4138 SRD 1 SRD = 2.4165 BTN
24 Apr 2024 1 BTN = 0.4133 SRD 1 SRD = 2.4193 BTN
25 Apr 2024 1 BTN = 0.4137 SRD 1 SRD = 2.4172 BTN
26 Apr 2024 1 BTN = 0.4107 SRD 1 SRD = 2.4351 BTN
27 Apr 2024 1 BTN = 0.4065 SRD 1 SRD = 2.4598 BTN
28 Apr 2024 1 BTN = 0.4065 SRD 1 SRD = 2.4598 BTN
29 Apr 2024 1 BTN = 0.4069 SRD 1 SRD = 2.4577 BTN
30 Apr 2024 1 BTN = 0.4068 SRD 1 SRD = 2.458 BTN

May 2024

DateBTN-SRDSRD-BTN
01 May 2024 1 BTN = 0.4029 SRD 1 SRD = 2.4817 BTN
02 May 2024 1 BTN = 0.4052 SRD 1 SRD = 2.4677 BTN
03 May 2024 1 BTN = 0.4045 SRD 1 SRD = 2.4719 BTN
04 May 2024 1 BTN = 0.4046 SRD 1 SRD = 2.4713 BTN
05 May 2024 1 BTN = 0.4046 SRD 1 SRD = 2.4713 BTN
06 May 2024 1 BTN = 0.4031 SRD 1 SRD = 2.4807 BTN
07 May 2024 1 BTN = 0.3969 SRD 1 SRD = 2.5196 BTN
08 May 2024 1 BTN = 0.3949 SRD 1 SRD = 2.5323 BTN
09 May 2024 1 BTN = 0.3926 SRD 1 SRD = 2.5469 BTN
10 May 2024 1 BTN = 0.3902 SRD 1 SRD = 2.563 BTN
11 May 2024 1 BTN = 0.3915 SRD 1 SRD = 2.5544 BTN
12 May 2024 1 BTN = 0.3918 SRD 1 SRD = 2.5522 BTN
13 May 2024 1 BTN = 0.3915 SRD 1 SRD = 2.5545 BTN
14 May 2024 1 BTN = 0.3883 SRD 1 SRD = 2.5753 BTN
15 May 2024 1 BTN = 0.3858 SRD 1 SRD = 2.5917 BTN
16 May 2024 1 BTN = 0.3859 SRD 1 SRD = 2.5916 BTN
17 May 2024 1 BTN = 0.3861 SRD 1 SRD = 2.5899 BTN
18 May 2024 1 BTN = 0.3883 SRD 1 SRD = 2.5755 BTN
19 May 2024 1 BTN = 0.3883 SRD 1 SRD = 2.5755 BTN
20 May 2024 1 BTN = 0.3861 SRD 1 SRD = 2.5897 BTN
21 May 2024 1 BTN = 0.391 SRD 1 SRD = 2.5576 BTN
22 May 2024 1 BTN = 0.3884 SRD 1 SRD = 2.5746 BTN
23 May 2024 1 BTN = 0.3906 SRD 1 SRD = 2.56 BTN
24 May 2024 1 BTN = 0.3882 SRD 1 SRD = 2.5763 BTN
25 May 2024 1 BTN = 0.3888 SRD 1 SRD = 2.5723 BTN
26 May 2024 1 BTN = 0.3888 SRD 1 SRD = 2.5723 BTN
27 May 2024 1 BTN = 0.3884 SRD 1 SRD = 2.5744 BTN
28 May 2024 1 BTN = 0.3878 SRD 1 SRD = 2.5786 BTN
29 May 2024 1 BTN = 0.3864 SRD 1 SRD = 2.5883 BTN
30 May 2024 1 BTN = 0.3868 SRD 1 SRD = 2.5855 BTN
31 May 2024 1 BTN = 0.3852 SRD 1 SRD = 2.5959 BTN

Jun 2024

DateBTN-SRDSRD-BTN
01 Jun 2024 1 BTN = 0.3829 SRD 1 SRD = 2.6117 BTN
02 Jun 2024 1 BTN = 0.3829 SRD 1 SRD = 2.6117 BTN
03 Jun 2024 1 BTN = 0.3844 SRD 1 SRD = 2.6014 BTN
04 Jun 2024 1 BTN = 0.3858 SRD 1 SRD = 2.5918 BTN
05 Jun 2024 1 BTN = 0.3825 SRD 1 SRD = 2.6146 BTN
06 Jun 2024 1 BTN = 0.3812 SRD 1 SRD = 2.6231 BTN
07 Jun 2024 1 BTN = 0.3808 SRD 1 SRD = 2.6263 BTN
08 Jun 2024 1 BTN = 0.3771 SRD 1 SRD = 2.6519 BTN
09 Jun 2024 1 BTN = 0.3771 SRD 1 SRD = 2.6519 BTN
10 Jun 2024 1 BTN = 0.3794 SRD 1 SRD = 2.6354 BTN
11 Jun 2024 1 BTN = 0.3782 SRD 1 SRD = 2.644 BTN
12 Jun 2024 1 BTN = 0.3789 SRD 1 SRD = 2.6393 BTN
13 Jun 2024 1 BTN = 0.3786 SRD 1 SRD = 2.6411 BTN
14 Jun 2024 1 BTN = 0.3782 SRD 1 SRD = 2.6443 BTN
15 Jun 2024 1 BTN = 0.3788 SRD 1 SRD = 2.6398 BTN
16 Jun 2024 1 BTN = 0.3788 SRD 1 SRD = 2.6398 BTN
17 Jun 2024 1 BTN = 0.378 SRD 1 SRD = 2.6452 BTN
18 Jun 2024 1 BTN = 0.3761 SRD 1 SRD = 2.6591 BTN
19 Jun 2024 1 BTN = 0.3745 SRD 1 SRD = 2.6706 BTN
20 Jun 2024 1 BTN = 0.3723 SRD 1 SRD = 2.6859 BTN
21 Jun 2024 1 BTN = 0.3676 SRD 1 SRD = 2.7203 BTN
22 Jun 2024 1 BTN = 0.3696 SRD 1 SRD = 2.7058 BTN
23 Jun 2024 1 BTN = 0.3696 SRD 1 SRD = 2.7058 BTN
24 Jun 2024 1 BTN = 0.3689 SRD 1 SRD = 2.7104 BTN
25 Jun 2024 1 BTN = 0.3674 SRD 1 SRD = 2.7221 BTN
26 Jun 2024 1 BTN = 0.3718 SRD 1 SRD = 2.6895 BTN
27 Jun 2024 1 BTN = 0.3675 SRD 1 SRD = 2.7208 BTN
28 Jun 2024 1 BTN = 0.3675 SRD 1 SRD = 2.7211 BTN
29 Jun 2024 1 BTN = 0.3701 SRD 1 SRD = 2.7021 BTN
30 Jun 2024 1 BTN = 0.3705 SRD 1 SRD = 2.6994 BTN

Jul 2024

DateBTN-SRDSRD-BTN
01 Jul 2024 1 BTN = 0.3694 SRD 1 SRD = 2.7073 BTN
02 Jul 2024 1 BTN = 0.3695 SRD 1 SRD = 2.7064 BTN
03 Jul 2024 1 BTN = 0.3654 SRD 1 SRD = 2.7368 BTN
04 Jul 2024 1 BTN = 0.3663 SRD 1 SRD = 2.7302 BTN
05 Jul 2024 1 BTN = 0.3647 SRD 1 SRD = 2.7416 BTN
06 Jul 2024 1 BTN = 0.3625 SRD 1 SRD = 2.7585 BTN
07 Jul 2024 1 BTN = 0.3625 SRD 1 SRD = 2.7585 BTN
08 Jul 2024 1 BTN = 0.3618 SRD 1 SRD = 2.7642 BTN
09 Jul 2024 1 BTN = 0.3616 SRD 1 SRD = 2.7653 BTN
10 Jul 2024 1 BTN = 0.3613 SRD 1 SRD = 2.7679 BTN
11 Jul 2024 1 BTN = 0.3565 SRD 1 SRD = 2.8051 BTN
12 Jul 2024 1 BTN = 0.3558 SRD 1 SRD = 2.8108 BTN
13 Jul 2024 1 BTN = 0.355 SRD 1 SRD = 2.8169 BTN
14 Jul 2024 1 BTN = 0.3555 SRD 1 SRD = 2.8132 BTN
15 Jul 2024 1 BTN = 0.3543 SRD 1 SRD = 2.8228 BTN
16 Jul 2024 1 BTN = 0.3552 SRD 1 SRD = 2.8154 BTN
17 Jul 2024 1 BTN = 0.3555 SRD 1 SRD = 2.8129 BTN
18 Jul 2024 1 BTN = 0.3543 SRD 1 SRD = 2.8226 BTN
19 Jul 2024 1 BTN = 0.3535 SRD 1 SRD = 2.8288 BTN
20 Jul 2024 1 BTN = 0.3553 SRD 1 SRD = 2.8142 BTN
21 Jul 2024 1 BTN = 0.3553 SRD 1 SRD = 2.8142 BTN
22 Jul 2024 1 BTN = 0.355 SRD 1 SRD = 2.8173 BTN
23 Jul 2024 1 BTN = 0.3507 SRD 1 SRD = 2.8513 BTN
24 Jul 2024 1 BTN = 0.3502 SRD 1 SRD = 2.8555 BTN
25 Jul 2024 1 BTN = 0.3482 SRD 1 SRD = 2.8719 BTN
26 Jul 2024 1 BTN = 0.3457 SRD 1 SRD = 2.8928 BTN
27 Jul 2024 1 BTN = 0.3469 SRD 1 SRD = 2.8825 BTN
28 Jul 2024 1 BTN = 0.3469 SRD 1 SRD = 2.8825 BTN
29 Jul 2024 1 BTN = 0.3462 SRD 1 SRD = 2.8882 BTN
30 Jul 2024 1 BTN = 0.3445 SRD 1 SRD = 2.9026 BTN
31 Jul 2024 1 BTN = 0.3467 SRD 1 SRD = 2.8844 BTN

Aug 2024

DateBTN-SRDSRD-BTN
01 Aug 2024 1 BTN = 0.3464 SRD 1 SRD = 2.8871 BTN
02 Aug 2024 1 BTN = 0.3444 SRD 1 SRD = 2.9032 BTN
03 Aug 2024 1 BTN = 0.3476 SRD 1 SRD = 2.8769 BTN
04 Aug 2024 1 BTN = 0.3476 SRD 1 SRD = 2.8769 BTN
05 Aug 2024 1 BTN = 0.3434 SRD 1 SRD = 2.9119 BTN
06 Aug 2024 1 BTN = 0.3416 SRD 1 SRD = 2.9276 BTN
07 Aug 2024 1 BTN = 0.342 SRD 1 SRD = 2.9236 BTN
08 Aug 2024 1 BTN = 0.3436 SRD 1 SRD = 2.9104 BTN
09 Aug 2024 1 BTN = 0.344 SRD 1 SRD = 2.9066 BTN
10 Aug 2024 1 BTN = 0.3429 SRD 1 SRD = 2.9163 BTN
11 Aug 2024 1 BTN = 0.3433 SRD 1 SRD = 2.9129 BTN
12 Aug 2024 1 BTN = 0.3428 SRD 1 SRD = 2.9172 BTN
13 Aug 2024 1 BTN = 0.3433 SRD 1 SRD = 2.9129 BTN
14 Aug 2024 1 BTN = 0.3415 SRD 1 SRD = 2.9281 BTN
15 Aug 2024 1 BTN = 0.342 SRD 1 SRD = 2.924 BTN
16 Aug 2024 1 BTN = 0.3419 SRD 1 SRD = 2.9244 BTN
17 Aug 2024 1 BTN = 0.3434 SRD 1 SRD = 2.9124 BTN
18 Aug 2024 1 BTN = 0.3434 SRD 1 SRD = 2.9124 BTN
19 Aug 2024 1 BTN = 0.3424 SRD 1 SRD = 2.9209 BTN
20 Aug 2024 1 BTN = 0.3428 SRD 1 SRD = 2.9175 BTN
21 Aug 2024 1 BTN = 0.3441 SRD 1 SRD = 2.906 BTN
22 Aug 2024 1 BTN = 0.3432 SRD 1 SRD = 2.9141 BTN
23 Aug 2024 1 BTN = 0.3433 SRD 1 SRD = 2.9129 BTN
24 Aug 2024 1 BTN = 0.3457 SRD 1 SRD = 2.8928 BTN
25 Aug 2024 1 BTN = 0.3457 SRD 1 SRD = 2.8928 BTN
26 Aug 2024 1 BTN = 0.3429 SRD 1 SRD = 2.9163 BTN
27 Aug 2024 1 BTN = 0.3431 SRD 1 SRD = 2.9149 BTN
28 Aug 2024 1 BTN = 0.3436 SRD 1 SRD = 2.9102 BTN
29 Aug 2024 1 BTN = 0.3437 SRD 1 SRD = 2.9099 BTN
30 Aug 2024 1 BTN = 0.4587 SRD 1 SRD = 2.18 BTN
31 Aug 2024 1 BTN = 0.3446 SRD 1 SRD = 2.9018 BTN

Sep 2024

DateBTN-SRDSRD-BTN
01 Sep 2024 1 BTN = 0.3441 SRD 1 SRD = 2.9061 BTN
02 Sep 2024 1 BTN = 0.3442 SRD 1 SRD = 2.9049 BTN
03 Sep 2024 1 BTN = 0.3447 SRD 1 SRD = 2.9007 BTN
04 Sep 2024 1 BTN = 0.3437 SRD 1 SRD = 2.9096 BTN
05 Sep 2024 1 BTN = 0.3443 SRD 1 SRD = 2.9042 BTN
06 Sep 2024 1 BTN = 0.3444 SRD 1 SRD = 2.904 BTN
07 Sep 2024 1 BTN = 0.3446 SRD 1 SRD = 2.9017 BTN
08 Sep 2024 1 BTN = 0.3446 SRD 1 SRD = 2.9017 BTN
09 Sep 2024 1 BTN = 0.3453 SRD 1 SRD = 2.8957 BTN
10 Sep 2024 1 BTN = 0.3455 SRD 1 SRD = 2.8947 BTN
11 Sep 2024 1 BTN = 0.3472 SRD 1 SRD = 2.8803 BTN
12 Sep 2024 1 BTN = 0.3484 SRD 1 SRD = 2.8702 BTN
13 Sep 2024 1 BTN = 0.3496 SRD 1 SRD = 2.8607 BTN
14 Sep 2024 1 BTN = 0.3513 SRD 1 SRD = 2.8466 BTN
15 Sep 2024 1 BTN = 0.3513 SRD 1 SRD = 2.8466 BTN
16 Sep 2024 1 BTN = 0.3518 SRD 1 SRD = 2.8428 BTN
17 Sep 2024 1 BTN = 0.3553 SRD 1 SRD = 2.8142 BTN
18 Sep 2024 1 BTN = 0.3556 SRD 1 SRD = 2.812 BTN
19 Sep 2024 1 BTN = 0.359 SRD 1 SRD = 2.7852 BTN
20 Sep 2024 1 BTN = 0.3571 SRD 1 SRD = 2.8005 BTN
21 Sep 2024 1 BTN = 0.362 SRD 1 SRD = 2.7627 BTN
22 Sep 2024 1 BTN = 0.362 SRD 1 SRD = 2.7627 BTN
23 Sep 2024 1 BTN = 0.3618 SRD 1 SRD = 2.7636 BTN
24 Sep 2024 1 BTN = 0.3637 SRD 1 SRD = 2.7497 BTN
25 Sep 2024 1 BTN = 0.3616 SRD 1 SRD = 2.7652 BTN
26 Sep 2024 1 BTN = 0.3638 SRD 1 SRD = 2.7488 BTN
27 Sep 2024 1 BTN = 0.365 SRD 1 SRD = 2.7394 BTN
28 Sep 2024 1 BTN = 0.3669 SRD 1 SRD = 2.7253 BTN
29 Sep 2024 1 BTN = 0.3669 SRD 1 SRD = 2.7253 BTN
30 Sep 2024 1 BTN = 0.3675 SRD 1 SRD = 2.7215 BTN

Oct 2024

DateBTN-SRDSRD-BTN
01 Oct 2024 1 BTN = 0.3666 SRD 1 SRD = 2.728 BTN
02 Oct 2024 1 BTN = 0.3656 SRD 1 SRD = 2.7352 BTN
03 Oct 2024 1 BTN = 0.3687 SRD 1 SRD = 2.712 BTN
04 Oct 2024 1 BTN = 0.3672 SRD 1 SRD = 2.723 BTN
05 Oct 2024 1 BTN = 0.3703 SRD 1 SRD = 2.7002 BTN
06 Oct 2024 1 BTN = 0.3703 SRD 1 SRD = 2.7002 BTN
07 Oct 2024 1 BTN = 0.3718 SRD 1 SRD = 2.6896 BTN
08 Oct 2024 1 BTN = 0.3751 SRD 1 SRD = 2.666 BTN
09 Oct 2024 1 BTN = 0.3774 SRD 1 SRD = 2.6498 BTN
10 Oct 2024 1 BTN = 0.3786 SRD 1 SRD = 2.6415 BTN
11 Oct 2024 1 BTN = 0.3819 SRD 1 SRD = 2.6186 BTN
12 Oct 2024 1 BTN = 0.3806 SRD 1 SRD = 2.6274 BTN
13 Oct 2024 1 BTN = 0.3806 SRD 1 SRD = 2.6274 BTN
14 Oct 2024 1 BTN = 0.3799 SRD 1 SRD = 2.6322 BTN
15 Oct 2024 1 BTN = 0.3817 SRD 1 SRD = 2.6197 BTN
16 Oct 2024 1 BTN = 0.3851 SRD 1 SRD = 2.5969 BTN
17 Oct 2024 1 BTN = 0.3876 SRD 1 SRD = 2.5798 BTN
18 Oct 2024 1 BTN = 0.3895 SRD 1 SRD = 2.5675 BTN
19 Oct 2024 1 BTN = 0.3924 SRD 1 SRD = 2.5487 BTN
20 Oct 2024 1 BTN = 0.3924 SRD 1 SRD = 2.5487 BTN
21 Oct 2024 1 BTN = 0.3913 SRD 1 SRD = 2.5557 BTN
22 Oct 2024 1 BTN = 0.395 SRD 1 SRD = 2.5315 BTN
23 Oct 2024 1 BTN = 0.3925 SRD 1 SRD = 2.5477 BTN
24 Oct 2024 1 BTN = 0.3998 SRD 1 SRD = 2.5015 BTN
25 Oct 2024 1 BTN = 0.3981 SRD 1 SRD = 2.5116 BTN
26 Oct 2024 1 BTN = 0.4041 SRD 1 SRD = 2.4743 BTN
27 Oct 2024 1 BTN = 0.4041 SRD 1 SRD = 2.4743 BTN
28 Oct 2024 1 BTN = 0.4052 SRD 1 SRD = 2.4678 BTN
29 Oct 2024 1 BTN = 0.4056 SRD 1 SRD = 2.4652 BTN
30 Oct 2024 1 BTN = 0.4079 SRD 1 SRD = 2.4515 BTN
31 Oct 2024 1 BTN = 0.4093 SRD 1 SRD = 2.443 BTN

Nov 2024

DateBTN-SRDSRD-BTN
01 Nov 2024 1 BTN = 0.4085 SRD 1 SRD = 2.4477 BTN
02 Nov 2024 1 BTN = 0.4115 SRD 1 SRD = 2.4302 BTN
03 Nov 2024 1 BTN = 0.4121 SRD 1 SRD = 2.4267 BTN
04 Nov 2024 1 BTN = 0.4113 SRD 1 SRD = 2.4313 BTN
05 Nov 2024 1 BTN = 0.4149 SRD 1 SRD = 2.4102 BTN
06 Nov 2024 1 BTN = 0.4125 SRD 1 SRD = 2.424 BTN
07 Nov 2024 1 BTN = 0.413 SRD 1 SRD = 2.4216 BTN
08 Nov 2024 1 BTN = 0.4141 SRD 1 SRD = 2.4149 BTN
09 Nov 2024 1 BTN = 0.4122 SRD 1 SRD = 2.4261 BTN
10 Nov 2024 1 BTN = 0.4122 SRD 1 SRD = 2.4261 BTN
11 Nov 2024 1 BTN = 0.4145 SRD 1 SRD = 2.4127 BTN
12 Nov 2024 1 BTN = 0.4155 SRD 1 SRD = 2.4065 BTN
13 Nov 2024 1 BTN = 0.4175 SRD 1 SRD = 2.3952 BTN
14 Nov 2024 1 BTN = 0.418 SRD 1 SRD = 2.3921 BTN
15 Nov 2024 1 BTN = 0.4205 SRD 1 SRD = 2.3779 BTN
16 Nov 2024 1 BTN = 0.4191 SRD 1 SRD = 2.3862 BTN
17 Nov 2024 1 BTN = 0.4191 SRD 1 SRD = 2.3862 BTN
18 Nov 2024 1 BTN = 0.4183 SRD 1 SRD = 2.3907 BTN
19 Nov 2024 1 BTN = 0.4192 SRD 1 SRD = 2.3855 BTN
20 Nov 2024 1 BTN = 0.4212 SRD 1 SRD = 2.374 BTN
21 Nov 2024 1 BTN = 0.4194 SRD 1 SRD = 2.3846 BTN
22 Nov 2024 1 BTN = 0.4191 SRD 1 SRD = 2.3859 BTN
23 Nov 2024 1 BTN = 0.4206 SRD 1 SRD = 2.3774 BTN
24 Nov 2024 1 BTN = 0.4206 SRD 1 SRD = 2.3774 BTN
25 Nov 2024 1 BTN = 0.4209 SRD 1 SRD = 2.3757 BTN
26 Nov 2024 1 BTN = 0.4223 SRD 1 SRD = 2.3679 BTN
27 Nov 2024 1 BTN = 0.4191 SRD 1 SRD = 2.386 BTN
28 Nov 2024 1 BTN = 0.4192 SRD 1 SRD = 2.3856 BTN
29 Nov 2024 1 BTN = 0.4183 SRD 1 SRD = 2.3906 BTN
30 Nov 2024 1 BTN = 0.4193 SRD 1 SRD = 2.3846 BTN

Dec 2024

DateBTN-SRDSRD-BTN
01 Dec 2024 1 BTN = 0.4193 SRD 1 SRD = 2.3846 BTN
02 Dec 2024 1 BTN = 0.4181 SRD 1 SRD = 2.3917 BTN
03 Dec 2024 1 BTN = 0.4179 SRD 1 SRD = 2.3931 BTN
04 Dec 2024 1 BTN = 0.4172 SRD 1 SRD = 2.397 BTN
05 Dec 2024 1 BTN = 0.4178 SRD 1 SRD = 2.3934 BTN
06 Dec 2024 1 BTN = 0.4167 SRD 1 SRD = 2.3999 BTN
07 Dec 2024 1 BTN = 0.4167 SRD 1 SRD = 2.4001 BTN
08 Dec 2024 1 BTN = 0.4167 SRD 1 SRD = 2.4001 BTN
09 Dec 2024 1 BTN = 0.4166 SRD 1 SRD = 2.4003 BTN
10 Dec 2024 1 BTN = 0.4164 SRD 1 SRD = 2.4015 BTN
11 Dec 2024 1 BTN = 0.4156 SRD 1 SRD = 2.406 BTN
12 Dec 2024 1 BTN = 0.4147 SRD 1 SRD = 2.4116 BTN
13 Dec 2024 1 BTN = 0.4152 SRD 1 SRD = 2.4086 BTN
14 Dec 2024 1 BTN = 0.4161 SRD 1 SRD = 2.4034 BTN
15 Dec 2024 1 BTN = 0.4161 SRD 1 SRD = 2.4034 BTN
16 Dec 2024 1 BTN = 0.415 SRD 1 SRD = 2.4097 BTN
17 Dec 2024 1 BTN = 0.4144 SRD 1 SRD = 2.4132 BTN
18 Dec 2024 1 BTN = 0.4143 SRD 1 SRD = 2.414 BTN
19 Dec 2024 1 BTN = 0.4132 SRD 1 SRD = 2.4199 BTN
20 Dec 2024 1 BTN = 0.4142 SRD 1 SRD = 2.4142 BTN
21 Dec 2024 1 BTN = 0.4149 SRD 1 SRD = 2.4103 BTN
22 Dec 2024 1 BTN = 0.4149 SRD 1 SRD = 2.4103 BTN

BTN-SRD and SRD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats