currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SGD and SGD-BTN exchange rates - 2024

BTN-SGD and SGD-BTN exchange rates - 2024

BTN-SGD and SGD-BTN exchange rates

Check below the exchange rates for BTN-SGD and SGD-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.016 SGD
1 SGD = 62.5489 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-SGDSGD-BTN
01 Jan 2024 1 BTN = 0.0158 SGD 1 SGD = 63.2213 BTN
02 Jan 2024 1 BTN = 0.0158 SGD 1 SGD = 63.3529 BTN
03 Jan 2024 1 BTN = 0.0159 SGD 1 SGD = 62.8711 BTN
04 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.6617 BTN
05 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.4636 BTN
06 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2359 BTN
07 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2359 BTN
08 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.43 BTN
09 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.5146 BTN
10 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.3582 BTN
11 Jan 2024 1 BTN = 0.016 SGD 1 SGD = 62.4762 BTN
12 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2313 BTN
13 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.123 BTN
14 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.123 BTN
15 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0587 BTN
16 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0172 BTN
17 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9581 BTN
18 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8305 BTN
19 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9889 BTN
20 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7928 BTN
21 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7928 BTN
22 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9499 BTN
23 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9979 BTN
24 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1468 BTN
25 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0738 BTN
26 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9774 BTN
27 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8821 BTN
28 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8821 BTN
29 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9653 BTN
30 Jan 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8905 BTN
31 Jan 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9976 BTN

Feb 2024

DateBTN-SGDSGD-BTN
01 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8611 BTN
02 Feb 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0826 BTN
03 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.684 BTN
04 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.684 BTN
05 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6829 BTN
06 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7921 BTN
07 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6672 BTN
08 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6174 BTN
09 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6606 BTN
10 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.615 BTN
11 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.615 BTN
12 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6582 BTN
13 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7114 BTN
14 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5678 BTN
15 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6085 BTN
16 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6704 BTN
17 Feb 2024 1 BTN = 0.0163 SGD 1 SGD = 61.5117 BTN
18 Feb 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4888 BTN
19 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6866 BTN
20 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.694 BTN
21 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7527 BTN
22 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7799 BTN
23 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8954 BTN
24 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8341 BTN
25 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8341 BTN
26 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6622 BTN
27 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6441 BTN
28 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5752 BTN
29 Feb 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6229 BTN

Mar 2024

DateBTN-SGDSGD-BTN
01 Mar 2024 1 BTN = 0.0163 SGD 1 SGD = 61.5222 BTN
02 Mar 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4366 BTN
03 Mar 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4366 BTN
04 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7202 BTN
05 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7005 BTN
06 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6768 BTN
07 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9338 BTN
08 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.114 BTN
09 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9427 BTN
10 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9427 BTN
11 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2204 BTN
12 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0942 BTN
13 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0639 BTN
14 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1145 BTN
15 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0073 BTN
16 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0079 BTN
17 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0079 BTN
18 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9469 BTN
19 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8649 BTN
20 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8404 BTN
21 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0275 BTN
22 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9888 BTN
23 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7229 BTN
24 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7229 BTN
25 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9913 BTN
26 Mar 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9723 BTN
27 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8132 BTN
28 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7612 BTN
29 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8239 BTN
30 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7056 BTN
31 Mar 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7056 BTN

Apr 2024

DateBTN-SGDSGD-BTN
01 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7314 BTN
02 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6815 BTN
03 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7114 BTN
04 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.9036 BTN
05 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8136 BTN
06 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6362 BTN
07 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6362 BTN
08 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7595 BTN
09 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7774 BTN
10 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.896 BTN
11 Apr 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6183 BTN
12 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3174 BTN
13 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.2357 BTN
14 Apr 2024 1 BTN = 0.0164 SGD 1 SGD = 61.1181 BTN
15 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.2902 BTN
16 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.2704 BTN
17 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3548 BTN
18 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4265 BTN
19 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3014 BTN
20 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.1873 BTN
21 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.1873 BTN
22 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.2245 BTN
23 Apr 2024 1 BTN = 0.0164 SGD 1 SGD = 61.1051 BTN
24 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.1927 BTN
25 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.1642 BTN
26 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.1674 BTN
27 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3016 BTN
28 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3016 BTN
29 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3695 BTN
30 Apr 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3342 BTN

May 2024

DateBTN-SGDSGD-BTN
01 May 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4847 BTN
02 May 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4027 BTN
03 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6973 BTN
04 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.687 BTN
05 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.687 BTN
06 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8957 BTN
07 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7104 BTN
08 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5772 BTN
09 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6043 BTN
10 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6862 BTN
11 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6314 BTN
12 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5738 BTN
13 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7227 BTN
14 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7141 BTN
15 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7406 BTN
16 May 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0725 BTN
17 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8353 BTN
18 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5793 BTN
19 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5793 BTN
20 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8682 BTN
21 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8404 BTN
22 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7205 BTN
23 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7091 BTN
24 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5795 BTN
25 May 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4909 BTN
26 May 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4909 BTN
27 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5681 BTN
28 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6961 BTN
29 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8095 BTN
30 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6348 BTN
31 May 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7485 BTN

Jun 2024

DateBTN-SGDSGD-BTN
01 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6315 BTN
02 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6315 BTN
03 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.5307 BTN
04 Jun 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0219 BTN
05 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8619 BTN
06 Jun 2024 1 BTN = 0.0161 SGD 1 SGD = 61.9624 BTN
07 Jun 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0428 BTN
08 Jun 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1696 BTN
09 Jun 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1696 BTN
10 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.711 BTN
11 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8404 BTN
12 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.777 BTN
13 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8787 BTN
14 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7111 BTN
15 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5572 BTN
16 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5572 BTN
17 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7107 BTN
18 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.598 BTN
19 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7487 BTN
20 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8075 BTN
21 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6841 BTN
22 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4884 BTN
23 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4884 BTN
24 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6829 BTN
25 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.6786 BTN
26 Jun 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5848 BTN
27 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.527 BTN
28 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.459 BTN
29 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4332 BTN
30 Jun 2024 1 BTN = 0.0163 SGD 1 SGD = 61.3677 BTN

Jul 2024

DateBTN-SGDSGD-BTN
01 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5827 BTN
02 Jul 2024 1 BTN = 0.0163 SGD 1 SGD = 61.4575 BTN
03 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.5541 BTN
04 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7869 BTN
05 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8729 BTN
06 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7179 BTN
07 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.7179 BTN
08 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8802 BTN
09 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8253 BTN
10 Jul 2024 1 BTN = 0.0162 SGD 1 SGD = 61.8924 BTN
11 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 61.997 BTN
12 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1945 BTN
13 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.16 BTN
14 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.0751 BTN
15 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2538 BTN
16 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2208 BTN
17 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.3057 BTN
18 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.3853 BTN
19 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1942 BTN
20 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1581 BTN
21 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1581 BTN
22 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2084 BTN
23 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.1795 BTN
24 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.309 BTN
25 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.3604 BTN
26 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2879 BTN
27 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2647 BTN
28 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2647 BTN
29 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.3143 BTN
30 Jul 2024 1 BTN = 0.0161 SGD 1 SGD = 62.2754 BTN
31 Jul 2024 1 BTN = 0.016 SGD 1 SGD = 62.5 BTN

Aug 2024

DateBTN-SGDSGD-BTN
01 Aug 2024 1 BTN = 0.016 SGD 1 SGD = 62.5289 BTN
02 Aug 2024 1 BTN = 0.0159 SGD 1 SGD = 62.8681 BTN
03 Aug 2024 1 BTN = 0.016 SGD 1 SGD = 62.526 BTN
04 Aug 2024 1 BTN = 0.016 SGD 1 SGD = 62.526 BTN
05 Aug 2024 1 BTN = 0.0157 SGD 1 SGD = 63.648 BTN
06 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.277 BTN
07 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.2333 BTN
08 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4005 BTN
09 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4169 BTN
10 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.3639 BTN
11 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.2728 BTN
12 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.3971 BTN
13 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4886 BTN
14 Aug 2024 1 BTN = 0.0157 SGD 1 SGD = 63.811 BTN
15 Aug 2024 1 BTN = 0.0157 SGD 1 SGD = 63.7222 BTN
16 Aug 2024 1 BTN = 0.0157 SGD 1 SGD = 63.6659 BTN
17 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4509 BTN
18 Aug 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4509 BTN
19 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0122 BTN
20 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0629 BTN
21 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2467 BTN
22 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2123 BTN
23 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.1331 BTN
24 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9663 BTN
25 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9975 BTN
26 Aug 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3916 BTN
27 Aug 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3723 BTN
28 Aug 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3528 BTN
29 Aug 2024 1 BTN = 0.0155 SGD 1 SGD = 64.4335 BTN
30 Aug 2024 1 BTN = 0.0155 SGD 1 SGD = 64.382 BTN
31 Aug 2024 1 BTN = 0.0156 SGD 1 SGD = 64.1638 BTN

Sep 2024

DateBTN-SGDSGD-BTN
01 Sep 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2703 BTN
02 Sep 2024 1 BTN = 0.0156 SGD 1 SGD = 64.1923 BTN
03 Sep 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0957 BTN
04 Sep 2024 1 BTN = 0.0156 SGD 1 SGD = 64.3014 BTN
05 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.5043 BTN
06 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6598 BTN
07 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.5163 BTN
08 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.5163 BTN
09 Sep 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2446 BTN
10 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3638 BTN
11 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.4181 BTN
12 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3531 BTN
13 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.5501 BTN
14 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6273 BTN
15 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6273 BTN
16 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 64.7284 BTN
17 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 64.7306 BTN
18 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 64.7315 BTN
19 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 64.8149 BTN
20 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.7164 BTN
21 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6238 BTN
22 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6238 BTN
23 Sep 2024 1 BTN = 0.0155 SGD 1 SGD = 64.635 BTN
24 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 64.9821 BTN
25 Sep 2024 1 BTN = 0.0154 SGD 1 SGD = 65.1247 BTN
26 Sep 2024 1 BTN = 0.0153 SGD 1 SGD = 65.19 BTN
27 Sep 2024 1 BTN = 0.0153 SGD 1 SGD = 65.2686 BTN
28 Sep 2024 1 BTN = 0.0153 SGD 1 SGD = 65.3716 BTN
29 Sep 2024 1 BTN = 0.0153 SGD 1 SGD = 65.3716 BTN
30 Sep 2024 1 BTN = 0.0153 SGD 1 SGD = 65.2182 BTN

Oct 2024

DateBTN-SGDSGD-BTN
01 Oct 2024 1 BTN = 0.0154 SGD 1 SGD = 65.0662 BTN
02 Oct 2024 1 BTN = 0.0153 SGD 1 SGD = 65.1573 BTN
03 Oct 2024 1 BTN = 0.0154 SGD 1 SGD = 64.7675 BTN
04 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6236 BTN
05 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6337 BTN
06 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.6337 BTN
07 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.4352 BTN
08 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.4141 BTN
09 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3736 BTN
10 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2064 BTN
11 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.3948 BTN
12 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.31 BTN
13 Oct 2024 1 BTN = 0.0155 SGD 1 SGD = 64.31 BTN
14 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2854 BTN
15 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.2198 BTN
16 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.1744 BTN
17 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0309 BTN
18 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0788 BTN
19 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9688 BTN
20 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9688 BTN
21 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0387 BTN
22 Oct 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9394 BTN
23 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.625 BTN
24 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.7385 BTN
25 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.6739 BTN
26 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.7839 BTN
27 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.7839 BTN
28 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.556 BTN
29 Oct 2024 1 BTN = 0.0158 SGD 1 SGD = 63.393 BTN
30 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.5179 BTN
31 Oct 2024 1 BTN = 0.0157 SGD 1 SGD = 63.5488 BTN

Nov 2024

DateBTN-SGDSGD-BTN
01 Nov 2024 1 BTN = 0.0157 SGD 1 SGD = 63.6064 BTN
02 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.4342 BTN
03 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.3349 BTN
04 Nov 2024 1 BTN = 0.0156 SGD 1 SGD = 63.9195 BTN
05 Nov 2024 1 BTN = 0.0157 SGD 1 SGD = 63.8755 BTN
06 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.3793 BTN
07 Nov 2024 1 BTN = 0.0157 SGD 1 SGD = 63.8049 BTN
08 Nov 2024 1 BTN = 0.0157 SGD 1 SGD = 63.7776 BTN
09 Nov 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0023 BTN
10 Nov 2024 1 BTN = 0.0156 SGD 1 SGD = 64.0023 BTN
11 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.29 BTN
12 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.157 BTN
13 Nov 2024 1 BTN = 0.0158 SGD 1 SGD = 63.1113 BTN
14 Nov 2024 1 BTN = 0.0159 SGD 1 SGD = 62.7095 BTN
15 Nov 2024 1 BTN = 0.016 SGD 1 SGD = 62.6944 BTN

BTN-SGD and SGD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats