currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SAR and SAR-BTN exchange rates - 2024

BTN-SAR and SAR-BTN exchange rates - 2024

BTN-SAR and SAR-BTN exchange rates

Check below the exchange rates for BTN-SAR and SAR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0449 SAR
1 SAR = 22.2519 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-SARSAR-BTN
01 Jan 2024 1 BTN = 0.045 SAR 1 SAR = 22.246 BTN
02 Jan 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4064 BTN
03 Jan 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2658 BTN
04 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1887 BTN
05 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1702 BTN
06 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0844 BTN
07 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0844 BTN
08 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1592 BTN
09 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1756 BTN
10 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1347 BTN
11 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1385 BTN
12 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1188 BTN
13 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0764 BTN
14 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0764 BTN
15 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.075 BTN
16 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1736 BTN
17 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1968 BTN
18 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1618 BTN
19 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1607 BTN
20 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.09 BTN
21 Jan 2024 1 BTN = 0.0453 SAR 1 SAR = 22.091 BTN
22 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1583 BTN
23 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1529 BTN
24 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1637 BTN
25 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1721 BTN
26 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1482 BTN
27 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1656 BTN
28 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1656 BTN
29 Jan 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1631 BTN
30 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1177 BTN
31 Jan 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1458 BTN

Feb 2024

DateBTN-SARSAR-BTN
01 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1182 BTN
02 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.109 BTN
03 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1086 BTN
04 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1086 BTN
05 Feb 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1513 BTN
06 Feb 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1605 BTN
07 Feb 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0853 BTN
08 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1338 BTN
09 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1337 BTN
10 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1159 BTN
11 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1151 BTN
12 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1038 BTN
13 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1207 BTN
14 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1406 BTN
15 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1252 BTN
16 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1418 BTN
17 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1424 BTN
18 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1287 BTN
19 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1351 BTN
20 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.114 BTN
21 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1232 BTN
22 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1071 BTN
23 Feb 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1669 BTN
24 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1422 BTN
25 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1422 BTN
26 Feb 2024 1 BTN = 0.0453 SAR 1 SAR = 22.094 BTN
27 Feb 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0808 BTN
28 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1059 BTN
29 Feb 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1145 BTN

Mar 2024

DateBTN-SARSAR-BTN
01 Mar 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0936 BTN
02 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0305 BTN
03 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0305 BTN
04 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1084 BTN
05 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1094 BTN
06 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0488 BTN
07 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0505 BTN
08 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0501 BTN
09 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0214 BTN
10 Mar 2024 1 BTN = 0.0454 SAR 1 SAR = 22.0214 BTN
11 Mar 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0683 BTN
12 Mar 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0647 BTN
13 Mar 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0584 BTN
14 Mar 2024 1 BTN = 0.0453 SAR 1 SAR = 22.0837 BTN
15 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1042 BTN
16 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1091 BTN
17 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1091 BTN
18 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1046 BTN
19 Mar 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1386 BTN
20 Mar 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1682 BTN
21 Mar 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1688 BTN
22 Mar 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2883 BTN
23 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.1995 BTN
24 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.1995 BTN
25 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.2292 BTN
26 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.2118 BTN
27 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.2237 BTN
28 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.227 BTN
29 Mar 2024 1 BTN = 0.045 SAR 1 SAR = 22.2031 BTN
30 Mar 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1715 BTN
31 Mar 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1715 BTN

Apr 2024

DateBTN-SARSAR-BTN
01 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2164 BTN
02 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2398 BTN
03 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.23 BTN
04 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2434 BTN
05 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2032 BTN
06 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1732 BTN
07 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1732 BTN
08 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2203 BTN
09 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1582 BTN
10 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1814 BTN
11 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2273 BTN
12 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2186 BTN
13 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2191 BTN
14 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1758 BTN
15 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2311 BTN
16 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2803 BTN
17 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2859 BTN
18 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2667 BTN
19 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2523 BTN
20 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2036 BTN
21 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2036 BTN
22 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2424 BTN
23 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.1996 BTN
24 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.217 BTN
25 Apr 2024 1 BTN = 0.0451 SAR 1 SAR = 22.183 BTN
26 Apr 2024 1 BTN = 0.045 SAR 1 SAR = 22.2044 BTN
27 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2719 BTN
28 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2719 BTN
29 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2513 BTN
30 Apr 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2621 BTN

May 2024

DateBTN-SARSAR-BTN
01 May 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3734 BTN
02 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2468 BTN
03 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2409 BTN
04 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1878 BTN
05 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1878 BTN
06 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2724 BTN
07 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2694 BTN
08 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2723 BTN
09 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.281 BTN
10 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2634 BTN
11 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2635 BTN
12 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2441 BTN
13 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.264 BTN
14 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2653 BTN
15 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2067 BTN
16 May 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2638 BTN
17 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2154 BTN
18 May 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1032 BTN
19 May 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1032 BTN
20 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2228 BTN
21 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2088 BTN
22 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2111 BTN
23 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.19 BTN
24 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1715 BTN
25 May 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1396 BTN
26 May 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1396 BTN
27 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.152 BTN
28 May 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1595 BTN
29 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2415 BTN
30 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2048 BTN
31 May 2024 1 BTN = 0.045 SAR 1 SAR = 22.2454 BTN

Jun 2024

DateBTN-SARSAR-BTN
01 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.237 BTN
02 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.237 BTN
03 Jun 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1521 BTN
04 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2752 BTN
05 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.232 BTN
06 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2683 BTN
07 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2439 BTN
08 Jun 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3912 BTN
09 Jun 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3912 BTN
10 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2547 BTN
11 Jun 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3089 BTN
12 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2631 BTN
13 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2669 BTN
14 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.262 BTN
15 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2118 BTN
16 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2118 BTN
17 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2583 BTN
18 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.231 BTN
19 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2302 BTN
20 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2917 BTN
21 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2565 BTN
22 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2017 BTN
23 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2017 BTN
24 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2504 BTN
25 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2461 BTN
26 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2888 BTN
27 Jun 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2597 BTN
28 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2089 BTN
29 Jun 2024 1 BTN = 0.045 SAR 1 SAR = 22.2101 BTN
30 Jun 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1885 BTN

Jul 2024

DateBTN-SARSAR-BTN
01 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2528 BTN
02 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2474 BTN
03 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2594 BTN
04 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2581 BTN
05 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2675 BTN
06 Jul 2024 1 BTN = 0.045 SAR 1 SAR = 22.2093 BTN
07 Jul 2024 1 BTN = 0.045 SAR 1 SAR = 22.2093 BTN
08 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2561 BTN
09 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2663 BTN
10 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2655 BTN
11 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2736 BTN
12 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2661 BTN
13 Jul 2024 1 BTN = 0.045 SAR 1 SAR = 22.2347 BTN
14 Jul 2024 1 BTN = 0.045 SAR 1 SAR = 22.2051 BTN
15 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2815 BTN
16 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2873 BTN
17 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2698 BTN
18 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3022 BTN
19 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.2968 BTN
20 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.289 BTN
21 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2896 BTN
22 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3126 BTN
23 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3052 BTN
24 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3191 BTN
25 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3167 BTN
26 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3137 BTN
27 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2828 BTN
28 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2828 BTN
29 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3265 BTN
30 Jul 2024 1 BTN = 0.0448 SAR 1 SAR = 22.324 BTN
31 Jul 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2923 BTN

Aug 2024

DateBTN-SARSAR-BTN
01 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3004 BTN
02 Aug 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2928 BTN
03 Aug 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1044 BTN
04 Aug 2024 1 BTN = 0.0452 SAR 1 SAR = 22.1044 BTN
05 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3744 BTN
06 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3654 BTN
07 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3647 BTN
08 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3714 BTN
09 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3688 BTN
10 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3672 BTN
11 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3417 BTN
12 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3728 BTN
13 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3617 BTN
14 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3642 BTN
15 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3689 BTN
16 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3726 BTN
17 Aug 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2861 BTN
18 Aug 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2861 BTN
19 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.353 BTN
20 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3267 BTN
21 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3781 BTN
22 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3887 BTN
23 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3639 BTN
24 Aug 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1801 BTN
25 Aug 2024 1 BTN = 0.0451 SAR 1 SAR = 22.1803 BTN
26 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3602 BTN
27 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3674 BTN
28 Aug 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3577 BTN
29 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3444 BTN
30 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3459 BTN
31 Aug 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3457 BTN

Sep 2024

DateBTN-SARSAR-BTN
01 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3808 BTN
02 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3699 BTN
03 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3668 BTN
04 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3921 BTN
05 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3626 BTN
06 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3842 BTN
07 Sep 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4045 BTN
08 Sep 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4045 BTN
09 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3641 BTN
10 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3905 BTN
11 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.366 BTN
12 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3831 BTN
13 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3563 BTN
14 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3639 BTN
15 Sep 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3639 BTN
16 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3293 BTN
17 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3055 BTN
18 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3169 BTN
19 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3192 BTN
20 Sep 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2789 BTN
21 Sep 2024 1 BTN = 0.045 SAR 1 SAR = 22.2385 BTN
22 Sep 2024 1 BTN = 0.045 SAR 1 SAR = 22.2385 BTN
23 Sep 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2491 BTN
24 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3067 BTN
25 Sep 2024 1 BTN = 0.0449 SAR 1 SAR = 22.2939 BTN
26 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3167 BTN
27 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3058 BTN
28 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3049 BTN
29 Sep 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3049 BTN
30 Sep 2024 1 BTN = 0.0449 SAR 1 SAR = 22.271 BTN

Oct 2024

DateBTN-SARSAR-BTN
01 Oct 2024 1 BTN = 0.0448 SAR 1 SAR = 22.323 BTN
02 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3702 BTN
03 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3731 BTN
04 Oct 2024 1 BTN = 0.0448 SAR 1 SAR = 22.33 BTN
05 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4309 BTN
06 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4309 BTN
07 Oct 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3463 BTN
08 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3525 BTN
09 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3721 BTN
10 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3716 BTN
11 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3933 BTN
12 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3523 BTN
13 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3523 BTN
14 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3947 BTN
15 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3898 BTN
16 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.372 BTN
17 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3807 BTN
18 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3844 BTN
19 Oct 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3165 BTN
20 Oct 2024 1 BTN = 0.0448 SAR 1 SAR = 22.3165 BTN
21 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3813 BTN
22 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3898 BTN
23 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4059 BTN
24 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3873 BTN
25 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3843 BTN
26 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4321 BTN
27 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4321 BTN
28 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3763 BTN
29 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3857 BTN
30 Oct 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4083 BTN
31 Oct 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3551 BTN

Nov 2024

DateBTN-SARSAR-BTN
01 Nov 2024 1 BTN = 0.0446 SAR 1 SAR = 22.3979 BTN
02 Nov 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3943 BTN
03 Nov 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3681 BTN
04 Nov 2024 1 BTN = 0.0446 SAR 1 SAR = 22.4059 BTN
05 Nov 2024 1 BTN = 0.0447 SAR 1 SAR = 22.3964 BTN
06 Nov 2024 1 BTN = 0.0444 SAR 1 SAR = 22.5228 BTN
07 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4562 BTN
08 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4738 BTN
09 Nov 2024 1 BTN = 0.0443 SAR 1 SAR = 22.5884 BTN
10 Nov 2024 1 BTN = 0.0443 SAR 1 SAR = 22.5884 BTN
11 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4642 BTN
12 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4915 BTN
13 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4641 BTN
14 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4682 BTN
15 Nov 2024 1 BTN = 0.0445 SAR 1 SAR = 22.4686 BTN

BTN-SAR and SAR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats