currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-RWF and RWF-BTN exchange rates - 2025

BTN-RWF and RWF-BTN exchange rates - 2025

BTN-RWF and RWF-BTN exchange rates

Check below the exchange rates for BTN-RWF and RWF-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 16.2989 RWF
1 RWF = 0.0614 BTN
1Y 2Y 3Y
BTN to RWFRWF to BTN
16.4250 Date: 4/7 16.8918 Date: 4/6 16.8918 Date: 4/5 16.8921 Date: 4/4 16.6427 Date: 4/3 16.5991 Date: 4/2 16.5358 Date: 4/1 16.4897 Date: 3/31 16.6763 Date: 3/30 16.8618 Date: 3/29 16.8553 Date: 3/28 16.7982 Date: 3/27 16.8062 Date: 3/26 16.7773 Date: 3/25 16.4462 Date: 3/24 16.3618 Date: 3/23 16.6766 Date: 3/22 16.4238 Date: 3/21 16.4783 Date: 3/20 16.4747 Date: 3/19 16.3958 Date: 3/18 16.5464 Date: 3/17 16.2006 Date: 3/16 16.1608 Date: 3/15 16.3595 Date: 3/14 16.3557 Date: 3/13 16.3212 Date: 3/12 16.1666 Date: 3/11 16.0472 Date: 3/10 16.2014 Date: 3/9 16.2567 Date: 3/8 16.2014 Date: 3/7 16.4701 Date: 3/6 16.4546 Date: 3/5 16.2549 Date: 3/4 16.0760 Date: 3/3 15.9846 Date: 3/2 16.0886 Date: 3/1 16.0848 Date: 2/28 16.2617 Date: 2/27 16.1206 Date: 2/26 16.1547 Date: 2/25 16.3370 Date: 2/24 16.2963 Date: 2/23 16.2963 Date: 2/22 16.2958 Date: 2/21 16.3288 Date: 2/20 16.1456 Date: 2/19 16.2695 Date: 2/18 16.2721 Date: 2/17 16.1837 Date: 2/16 16.1837 Date: 2/15 16.1837 Date: 2/14 16.3970 Date: 2/13 16.3962 Date: 2/12 16.4145 Date: 2/11 16.0321 Date: 2/10 16.1187 Date: 2/9 16.1187 Date: 2/8 16.1185 Date: 2/7 15.8896 Date: 2/6 15.9143 Date: 2/5 16.2095 Date: 2/4 16.2229 Date: 2/3 16.3952 Date: 2/2 16.3954 Date: 2/1 16.3954 Date: 1/31 16.3886 Date: 1/30 16.0181 Date: 1/29 16.2401 Date: 1/28 16.1834 Date: 1/27 16.1748 Date: 1/26 16.1748 Date: 1/25 16.1745 Date: 1/24 16.0670 Date: 1/23 16.1982 Date: 1/22 16.1983 Date: 1/21 16.0877 Date: 1/20 16.0877 Date: 1/19 16.0877 Date: 1/18 16.0879 Date: 1/17 15.9688 Date: 1/16 16.1995 Date: 1/15 16.0783 Date: 1/14 16.1318 Date: 1/13 16.1634 Date: 1/12 16.1634 Date: 1/11 16.1634 Date: 1/10 16.1924 Date: 1/9 16.2809 Date: 1/8 16.2043 Date: 1/7 16.2803 Date: 1/6 16.2806 Date: 1/5 16.2806 Date: 1/4 16.2806 Date: 1/3 16.0619 Date: 1/2 16.2198 Date: 1/1 16.4250 Date: 4/7 16.8918 Date: 4/6 16.8918 Date: 4/5 16.8921 Date: 4/4 16.6427 Date: 4/3 16.5991 Date: 4/2 16.5358 Date: 4/1 16.4897 Date: 3/31 16.6763 Date: 3/30 16.8618 Date: 3/29 16.8553 Date: 3/28 16.7982 Date: 3/27 16.8062 Date: 3/26 16.7773 Date: 3/25 16.4462 Date: 3/24 16.3618 Date: 3/23 16.6766 Date: 3/22 16.4238 Date: 3/21 16.4783 Date: 3/20 16.4747 Date: 3/19 16.3958 Date: 3/18 16.5464 Date: 3/17 16.2006 Date: 3/16 16.1608 Date: 3/15 16.3595 Date: 3/14 16.3557 Date: 3/13 16.3212 Date: 3/12 16.1666 Date: 3/11 16.0472 Date: 3/10 16.2014 Date: 3/9 16.2567 Date: 3/8 16.2014 Date: 3/7 16.4701 Date: 3/6 16.4546 Date: 3/5 16.2549 Date: 3/4 16.0760 Date: 3/3 15.9846 Date: 3/2 16.0886 Date: 3/1 16.0848 Date: 2/28 16.2617 Date: 2/27 16.1206 Date: 2/26 16.1547 Date: 2/25 16.3370 Date: 2/24 16.2963 Date: 2/23 16.2963 Date: 2/22 16.2958 Date: 2/21 16.3288 Date: 2/20 16.1456 Date: 2/19 16.2695 Date: 2/18 16.2721 Date: 2/17 16.1837 Date: 2/16 16.1837 Date: 2/15 16.1837 Date: 2/14 16.3970 Date: 2/13 16.3962 Date: 2/12 16.4145 Date: 2/11 16.0321 Date: 2/10 16.1187 Date: 2/9 16.1187 Date: 2/8 16.1185 Date: 2/7 15.8896 Date: 2/6 15.9143 Date: 2/5 16.2095 Date: 2/4 16.2229 Date: 2/3 16.3952 Date: 2/2 16.3954 Date: 2/1 16.3954 Date: 1/31 16.3886 Date: 1/30 16.0181 Date: 1/29 16.2401 Date: 1/28 16.1834 Date: 1/27 16.1748 Date: 1/26 16.1748 Date: 1/25 16.1745 Date: 1/24 16.0670 Date: 1/23 16.1982 Date: 1/22 16.1983 Date: 1/21 16.0877 Date: 1/20 16.0877 Date: 1/19 16.0877 Date: 1/18 16.0879 Date: 1/17 15.9688 Date: 1/16 16.1995 Date: 1/15 16.0783 Date: 1/14 16.1318 Date: 1/13 16.1634 Date: 1/12 16.1634 Date: 1/11 16.1634 Date: 1/10 16.1924 Date: 1/9 16.2809 Date: 1/8 16.2043 Date: 1/7 16.2803 Date: 1/6 16.2806 Date: 1/5 16.2806 Date: 1/4 16.2806 Date: 1/3 16.0619 Date: 1/2 16.2198 Date: 1/1

Jan 2025

DateBTN-RWFRWF-BTN
01 Jan 2025 1 BTN = 16.2198 RWF 1 RWF = 0.0617 BTN
02 Jan 2025 1 BTN = 16.0619 RWF 1 RWF = 0.0623 BTN
03 Jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
04 Jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
05 Jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
06 Jan 2025 1 BTN = 16.2803 RWF 1 RWF = 0.0614 BTN
07 Jan 2025 1 BTN = 16.2043 RWF 1 RWF = 0.0617 BTN
08 Jan 2025 1 BTN = 16.2809 RWF 1 RWF = 0.0614 BTN
09 Jan 2025 1 BTN = 16.1924 RWF 1 RWF = 0.0618 BTN
10 Jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
11 Jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
12 Jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
13 Jan 2025 1 BTN = 16.1318 RWF 1 RWF = 0.062 BTN
14 Jan 2025 1 BTN = 16.0783 RWF 1 RWF = 0.0622 BTN
15 Jan 2025 1 BTN = 16.1995 RWF 1 RWF = 0.0617 BTN
16 Jan 2025 1 BTN = 15.9688 RWF 1 RWF = 0.0626 BTN
17 Jan 2025 1 BTN = 16.0879 RWF 1 RWF = 0.0622 BTN
18 Jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
19 Jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
20 Jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
21 Jan 2025 1 BTN = 16.1983 RWF 1 RWF = 0.0617 BTN
22 Jan 2025 1 BTN = 16.1982 RWF 1 RWF = 0.0617 BTN
23 Jan 2025 1 BTN = 16.067 RWF 1 RWF = 0.0622 BTN
24 Jan 2025 1 BTN = 16.1745 RWF 1 RWF = 0.0618 BTN
25 Jan 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
26 Jan 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
27 Jan 2025 1 BTN = 16.1834 RWF 1 RWF = 0.0618 BTN
28 Jan 2025 1 BTN = 16.2401 RWF 1 RWF = 0.0616 BTN
29 Jan 2025 1 BTN = 16.0181 RWF 1 RWF = 0.0624 BTN
30 Jan 2025 1 BTN = 16.3886 RWF 1 RWF = 0.061 BTN
31 Jan 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN

Feb 2025

DateBTN-RWFRWF-BTN
01 Feb 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN
02 Feb 2025 1 BTN = 16.3952 RWF 1 RWF = 0.061 BTN
03 Feb 2025 1 BTN = 16.2229 RWF 1 RWF = 0.0616 BTN
04 Feb 2025 1 BTN = 16.2095 RWF 1 RWF = 0.0617 BTN
05 Feb 2025 1 BTN = 15.9143 RWF 1 RWF = 0.0628 BTN
06 Feb 2025 1 BTN = 15.8896 RWF 1 RWF = 0.0629 BTN
07 Feb 2025 1 BTN = 16.1185 RWF 1 RWF = 0.062 BTN
08 Feb 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
09 Feb 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
10 Feb 2025 1 BTN = 16.0321 RWF 1 RWF = 0.0624 BTN
11 Feb 2025 1 BTN = 16.4145 RWF 1 RWF = 0.0609 BTN
12 Feb 2025 1 BTN = 16.3962 RWF 1 RWF = 0.061 BTN
13 Feb 2025 1 BTN = 16.397 RWF 1 RWF = 0.061 BTN
14 Feb 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
15 Feb 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
16 Feb 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
17 Feb 2025 1 BTN = 16.2721 RWF 1 RWF = 0.0615 BTN
18 Feb 2025 1 BTN = 16.2695 RWF 1 RWF = 0.0615 BTN
19 Feb 2025 1 BTN = 16.1456 RWF 1 RWF = 0.0619 BTN
20 Feb 2025 1 BTN = 16.3288 RWF 1 RWF = 0.0612 BTN
21 Feb 2025 1 BTN = 16.2958 RWF 1 RWF = 0.0614 BTN
22 Feb 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
23 Feb 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
24 Feb 2025 1 BTN = 16.337 RWF 1 RWF = 0.0612 BTN
25 Feb 2025 1 BTN = 16.1547 RWF 1 RWF = 0.0619 BTN
26 Feb 2025 1 BTN = 16.1206 RWF 1 RWF = 0.062 BTN
27 Feb 2025 1 BTN = 16.2617 RWF 1 RWF = 0.0615 BTN
28 Feb 2025 1 BTN = 16.0848 RWF 1 RWF = 0.0622 BTN

Mar 2025

DateBTN-RWFRWF-BTN
01 Mar 2025 1 BTN = 16.0886 RWF 1 RWF = 0.0622 BTN
02 Mar 2025 1 BTN = 15.9846 RWF 1 RWF = 0.0626 BTN
03 Mar 2025 1 BTN = 16.076 RWF 1 RWF = 0.0622 BTN
04 Mar 2025 1 BTN = 16.2549 RWF 1 RWF = 0.0615 BTN
05 Mar 2025 1 BTN = 16.4546 RWF 1 RWF = 0.0608 BTN
06 Mar 2025 1 BTN = 16.4701 RWF 1 RWF = 0.0607 BTN
07 Mar 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
08 Mar 2025 1 BTN = 16.2567 RWF 1 RWF = 0.0615 BTN
09 Mar 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
10 Mar 2025 1 BTN = 16.0472 RWF 1 RWF = 0.0623 BTN
11 Mar 2025 1 BTN = 16.1666 RWF 1 RWF = 0.0619 BTN
12 Mar 2025 1 BTN = 16.3212 RWF 1 RWF = 0.0613 BTN
13 Mar 2025 1 BTN = 16.3557 RWF 1 RWF = 0.0611 BTN
14 Mar 2025 1 BTN = 16.3595 RWF 1 RWF = 0.0611 BTN
15 Mar 2025 1 BTN = 16.1608 RWF 1 RWF = 0.0619 BTN
16 Mar 2025 1 BTN = 16.2006 RWF 1 RWF = 0.0617 BTN
17 Mar 2025 1 BTN = 16.5464 RWF 1 RWF = 0.0604 BTN
18 Mar 2025 1 BTN = 16.3958 RWF 1 RWF = 0.061 BTN
19 Mar 2025 1 BTN = 16.4747 RWF 1 RWF = 0.0607 BTN
20 Mar 2025 1 BTN = 16.4783 RWF 1 RWF = 0.0607 BTN
21 Mar 2025 1 BTN = 16.4238 RWF 1 RWF = 0.0609 BTN
22 Mar 2025 1 BTN = 16.6766 RWF 1 RWF = 0.06 BTN
23 Mar 2025 1 BTN = 16.3618 RWF 1 RWF = 0.0611 BTN
24 Mar 2025 1 BTN = 16.4462 RWF 1 RWF = 0.0608 BTN
25 Mar 2025 1 BTN = 16.7773 RWF 1 RWF = 0.0596 BTN
26 Mar 2025 1 BTN = 16.8062 RWF 1 RWF = 0.0595 BTN
27 Mar 2025 1 BTN = 16.7982 RWF 1 RWF = 0.0595 BTN
28 Mar 2025 1 BTN = 16.8553 RWF 1 RWF = 0.0593 BTN
29 Mar 2025 1 BTN = 16.8618 RWF 1 RWF = 0.0593 BTN
30 Mar 2025 1 BTN = 16.6763 RWF 1 RWF = 0.06 BTN
31 Mar 2025 1 BTN = 16.4897 RWF 1 RWF = 0.0606 BTN

Apr 2025

DateBTN-RWFRWF-BTN
01 Apr 2025 1 BTN = 16.5358 RWF 1 RWF = 0.0605 BTN
02 Apr 2025 1 BTN = 16.5991 RWF 1 RWF = 0.0602 BTN
03 Apr 2025 1 BTN = 16.6427 RWF 1 RWF = 0.0601 BTN
04 Apr 2025 1 BTN = 16.8921 RWF 1 RWF = 0.0592 BTN
05 Apr 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
06 Apr 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
07 Apr 2025 1 BTN = 16.425 RWF 1 RWF = 0.0609 BTN

BTN-RWF and RWF-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats