currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-RUB and RUB-BTN exchange rates - 2024

BTN-RUB and RUB-BTN exchange rates - 2024

BTN-RUB and RUB-BTN exchange rates

Check below the exchange rates for BTN-RUB and RUB-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 1.1105 RUB
1 RUB = 0.9005 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-RUBRUB-BTN
01 Jan 2024 1 BTN = 1.0699 RUB 1 RUB = 0.9347 BTN
02 Jan 2024 1 BTN = 1.0816 RUB 1 RUB = 0.9246 BTN
03 Jan 2024 1 BTN = 1.0988 RUB 1 RUB = 0.9101 BTN
04 Jan 2024 1 BTN = 1.0976 RUB 1 RUB = 0.9111 BTN
05 Jan 2024 1 BTN = 1.097 RUB 1 RUB = 0.9116 BTN
06 Jan 2024 1 BTN = 1.098 RUB 1 RUB = 0.9108 BTN
07 Jan 2024 1 BTN = 1.098 RUB 1 RUB = 0.9108 BTN
08 Jan 2024 1 BTN = 1.0942 RUB 1 RUB = 0.9139 BTN
09 Jan 2024 1 BTN = 1.093 RUB 1 RUB = 0.9149 BTN
10 Jan 2024 1 BTN = 1.0952 RUB 1 RUB = 0.9131 BTN
11 Jan 2024 1 BTN = 1.0828 RUB 1 RUB = 0.9235 BTN
12 Jan 2024 1 BTN = 1.0836 RUB 1 RUB = 0.9228 BTN
13 Jan 2024 1 BTN = 1.0624 RUB 1 RUB = 0.9412 BTN
14 Jan 2024 1 BTN = 1.0624 RUB 1 RUB = 0.9412 BTN
15 Jan 2024 1 BTN = 1.0625 RUB 1 RUB = 0.9412 BTN
16 Jan 2024 1 BTN = 1.0578 RUB 1 RUB = 0.9454 BTN
17 Jan 2024 1 BTN = 1.0566 RUB 1 RUB = 0.9464 BTN
18 Jan 2024 1 BTN = 1.0664 RUB 1 RUB = 0.9378 BTN
19 Jan 2024 1 BTN = 1.076 RUB 1 RUB = 0.9294 BTN
20 Jan 2024 1 BTN = 1.0794 RUB 1 RUB = 0.9264 BTN
21 Jan 2024 1 BTN = 1.0794 RUB 1 RUB = 0.9264 BTN
22 Jan 2024 1 BTN = 1.0761 RUB 1 RUB = 0.9293 BTN
23 Jan 2024 1 BTN = 1.0592 RUB 1 RUB = 0.9441 BTN
24 Jan 2024 1 BTN = 1.0693 RUB 1 RUB = 0.9352 BTN
25 Jan 2024 1 BTN = 1.0668 RUB 1 RUB = 0.9374 BTN
26 Jan 2024 1 BTN = 1.0655 RUB 1 RUB = 0.9385 BTN
27 Jan 2024 1 BTN = 1.0707 RUB 1 RUB = 0.9339 BTN
28 Jan 2024 1 BTN = 1.0707 RUB 1 RUB = 0.9339 BTN
29 Jan 2024 1 BTN = 1.0708 RUB 1 RUB = 0.9339 BTN
30 Jan 2024 1 BTN = 1.0764 RUB 1 RUB = 0.929 BTN
31 Jan 2024 1 BTN = 1.0807 RUB 1 RUB = 0.9253 BTN

Feb 2024

DateBTN-RUBRUB-BTN
01 Feb 2024 1 BTN = 1.0851 RUB 1 RUB = 0.9215 BTN
02 Feb 2024 1 BTN = 1.0906 RUB 1 RUB = 0.9169 BTN
03 Feb 2024 1 BTN = 1.0976 RUB 1 RUB = 0.911 BTN
04 Feb 2024 1 BTN = 1.0976 RUB 1 RUB = 0.911 BTN
05 Feb 2024 1 BTN = 1.0955 RUB 1 RUB = 0.9128 BTN
06 Feb 2024 1 BTN = 1.095 RUB 1 RUB = 0.9132 BTN
07 Feb 2024 1 BTN = 1.0931 RUB 1 RUB = 0.9148 BTN
08 Feb 2024 1 BTN = 1.0907 RUB 1 RUB = 0.9168 BTN
09 Feb 2024 1 BTN = 1.0985 RUB 1 RUB = 0.9103 BTN
10 Feb 2024 1 BTN = 1.1019 RUB 1 RUB = 0.9076 BTN
11 Feb 2024 1 BTN = 1.1019 RUB 1 RUB = 0.9076 BTN
12 Feb 2024 1 BTN = 1.1025 RUB 1 RUB = 0.9071 BTN
13 Feb 2024 1 BTN = 1.1012 RUB 1 RUB = 0.9081 BTN
14 Feb 2024 1 BTN = 1.1021 RUB 1 RUB = 0.9074 BTN
15 Feb 2024 1 BTN = 1.1046 RUB 1 RUB = 0.9053 BTN
16 Feb 2024 1 BTN = 1.1113 RUB 1 RUB = 0.8999 BTN
17 Feb 2024 1 BTN = 1.1139 RUB 1 RUB = 0.8978 BTN
18 Feb 2024 1 BTN = 1.1143 RUB 1 RUB = 0.8974 BTN
19 Feb 2024 1 BTN = 1.1142 RUB 1 RUB = 0.8975 BTN
20 Feb 2024 1 BTN = 1.1152 RUB 1 RUB = 0.8967 BTN
21 Feb 2024 1 BTN = 1.113 RUB 1 RUB = 0.8985 BTN
22 Feb 2024 1 BTN = 1.1096 RUB 1 RUB = 0.9012 BTN
23 Feb 2024 1 BTN = 1.1193 RUB 1 RUB = 0.8934 BTN
24 Feb 2024 1 BTN = 1.1205 RUB 1 RUB = 0.8924 BTN
25 Feb 2024 1 BTN = 1.1205 RUB 1 RUB = 0.8924 BTN
26 Feb 2024 1 BTN = 1.123 RUB 1 RUB = 0.8905 BTN
27 Feb 2024 1 BTN = 1.1096 RUB 1 RUB = 0.9012 BTN
28 Feb 2024 1 BTN = 1.1103 RUB 1 RUB = 0.9006 BTN
29 Feb 2024 1 BTN = 1.1099 RUB 1 RUB = 0.901 BTN

Mar 2024

DateBTN-RUBRUB-BTN
01 Mar 2024 1 BTN = 1.1043 RUB 1 RUB = 0.9055 BTN
02 Mar 2024 1 BTN = 1.1091 RUB 1 RUB = 0.9016 BTN
03 Mar 2024 1 BTN = 1.1091 RUB 1 RUB = 0.9016 BTN
04 Mar 2024 1 BTN = 1.1052 RUB 1 RUB = 0.9048 BTN
05 Mar 2024 1 BTN = 1.1051 RUB 1 RUB = 0.9049 BTN
06 Mar 2024 1 BTN = 1.1081 RUB 1 RUB = 0.9024 BTN
07 Mar 2024 1 BTN = 1.098 RUB 1 RUB = 0.9107 BTN
08 Mar 2024 1 BTN = 1.0961 RUB 1 RUB = 0.9123 BTN
09 Mar 2024 1 BTN = 1.1012 RUB 1 RUB = 0.9081 BTN
10 Mar 2024 1 BTN = 1.1012 RUB 1 RUB = 0.9081 BTN
11 Mar 2024 1 BTN = 1.0988 RUB 1 RUB = 0.9101 BTN
12 Mar 2024 1 BTN = 1.0959 RUB 1 RUB = 0.9125 BTN
13 Mar 2024 1 BTN = 1.1089 RUB 1 RUB = 0.9018 BTN
14 Mar 2024 1 BTN = 1.1032 RUB 1 RUB = 0.9065 BTN
15 Mar 2024 1 BTN = 1.1055 RUB 1 RUB = 0.9045 BTN
16 Mar 2024 1 BTN = 1.116 RUB 1 RUB = 0.8961 BTN
17 Mar 2024 1 BTN = 1.116 RUB 1 RUB = 0.8961 BTN
18 Mar 2024 1 BTN = 1.1162 RUB 1 RUB = 0.8959 BTN
19 Mar 2024 1 BTN = 1.1014 RUB 1 RUB = 0.9079 BTN
20 Mar 2024 1 BTN = 1.1096 RUB 1 RUB = 0.9012 BTN
21 Mar 2024 1 BTN = 1.1114 RUB 1 RUB = 0.8998 BTN
22 Mar 2024 1 BTN = 1.1054 RUB 1 RUB = 0.9046 BTN
23 Mar 2024 1 BTN = 1.1066 RUB 1 RUB = 0.9037 BTN
24 Mar 2024 1 BTN = 1.1066 RUB 1 RUB = 0.9037 BTN
25 Mar 2024 1 BTN = 1.1051 RUB 1 RUB = 0.9049 BTN
26 Mar 2024 1 BTN = 1.1101 RUB 1 RUB = 0.9008 BTN
27 Mar 2024 1 BTN = 1.1095 RUB 1 RUB = 0.9013 BTN
28 Mar 2024 1 BTN = 1.109 RUB 1 RUB = 0.9017 BTN
29 Mar 2024 1 BTN = 1.1092 RUB 1 RUB = 0.9015 BTN
30 Mar 2024 1 BTN = 1.1122 RUB 1 RUB = 0.8991 BTN
31 Mar 2024 1 BTN = 1.1122 RUB 1 RUB = 0.8991 BTN

Apr 2024

DateBTN-RUBRUB-BTN
01 Apr 2024 1 BTN = 1.1112 RUB 1 RUB = 0.9 BTN
02 Apr 2024 1 BTN = 1.1064 RUB 1 RUB = 0.9039 BTN
03 Apr 2024 1 BTN = 1.1091 RUB 1 RUB = 0.9017 BTN
04 Apr 2024 1 BTN = 1.1084 RUB 1 RUB = 0.9022 BTN
05 Apr 2024 1 BTN = 1.1103 RUB 1 RUB = 0.9006 BTN
06 Apr 2024 1 BTN = 1.1131 RUB 1 RUB = 0.8984 BTN
07 Apr 2024 1 BTN = 1.1131 RUB 1 RUB = 0.8984 BTN
08 Apr 2024 1 BTN = 1.1108 RUB 1 RUB = 0.9003 BTN
09 Apr 2024 1 BTN = 1.1145 RUB 1 RUB = 0.8973 BTN
10 Apr 2024 1 BTN = 1.1166 RUB 1 RUB = 0.8956 BTN
11 Apr 2024 1 BTN = 1.1142 RUB 1 RUB = 0.8975 BTN
12 Apr 2024 1 BTN = 1.1146 RUB 1 RUB = 0.8972 BTN
13 Apr 2024 1 BTN = 1.1197 RUB 1 RUB = 0.8931 BTN
14 Apr 2024 1 BTN = 1.1219 RUB 1 RUB = 0.8914 BTN
15 Apr 2024 1 BTN = 1.1191 RUB 1 RUB = 0.8936 BTN
16 Apr 2024 1 BTN = 1.1167 RUB 1 RUB = 0.8955 BTN
17 Apr 2024 1 BTN = 1.1262 RUB 1 RUB = 0.8879 BTN
18 Apr 2024 1 BTN = 1.1272 RUB 1 RUB = 0.8872 BTN
19 Apr 2024 1 BTN = 1.1279 RUB 1 RUB = 0.8866 BTN
20 Apr 2024 1 BTN = 1.1274 RUB 1 RUB = 0.887 BTN
21 Apr 2024 1 BTN = 1.1274 RUB 1 RUB = 0.887 BTN
22 Apr 2024 1 BTN = 1.1254 RUB 1 RUB = 0.8886 BTN
23 Apr 2024 1 BTN = 1.1173 RUB 1 RUB = 0.895 BTN
24 Apr 2024 1 BTN = 1.1253 RUB 1 RUB = 0.8887 BTN
25 Apr 2024 1 BTN = 1.1199 RUB 1 RUB = 0.893 BTN
26 Apr 2024 1 BTN = 1.1081 RUB 1 RUB = 0.9025 BTN
27 Apr 2024 1 BTN = 1.1048 RUB 1 RUB = 0.9052 BTN
28 Apr 2024 1 BTN = 1.1048 RUB 1 RUB = 0.9052 BTN
29 Apr 2024 1 BTN = 1.1057 RUB 1 RUB = 0.9044 BTN
30 Apr 2024 1 BTN = 1.119 RUB 1 RUB = 0.8937 BTN

May 2024

DateBTN-RUBRUB-BTN
01 May 2024 1 BTN = 1.1134 RUB 1 RUB = 0.8982 BTN
02 May 2024 1 BTN = 1.1207 RUB 1 RUB = 0.8923 BTN
03 May 2024 1 BTN = 1.1164 RUB 1 RUB = 0.8958 BTN
04 May 2024 1 BTN = 1.1008 RUB 1 RUB = 0.9084 BTN
05 May 2024 1 BTN = 1.1008 RUB 1 RUB = 0.9084 BTN
06 May 2024 1 BTN = 1.0966 RUB 1 RUB = 0.9119 BTN
07 May 2024 1 BTN = 1.0906 RUB 1 RUB = 0.9169 BTN
08 May 2024 1 BTN = 1.0928 RUB 1 RUB = 0.915 BTN
09 May 2024 1 BTN = 1.0965 RUB 1 RUB = 0.912 BTN
10 May 2024 1 BTN = 1.0974 RUB 1 RUB = 0.9113 BTN
11 May 2024 1 BTN = 1.0974 RUB 1 RUB = 0.9113 BTN
12 May 2024 1 BTN = 1.0983 RUB 1 RUB = 0.9105 BTN
13 May 2024 1 BTN = 1.0973 RUB 1 RUB = 0.9113 BTN
14 May 2024 1 BTN = 1.0973 RUB 1 RUB = 0.9113 BTN
15 May 2024 1 BTN = 1.0967 RUB 1 RUB = 0.9119 BTN
16 May 2024 1 BTN = 1.0868 RUB 1 RUB = 0.9201 BTN
17 May 2024 1 BTN = 1.0909 RUB 1 RUB = 0.9167 BTN
18 May 2024 1 BTN = 1.0965 RUB 1 RUB = 0.912 BTN
19 May 2024 1 BTN = 1.0965 RUB 1 RUB = 0.912 BTN
20 May 2024 1 BTN = 1.0905 RUB 1 RUB = 0.917 BTN
21 May 2024 1 BTN = 1.0841 RUB 1 RUB = 0.9224 BTN
22 May 2024 1 BTN = 1.0843 RUB 1 RUB = 0.9222 BTN
23 May 2024 1 BTN = 1.0838 RUB 1 RUB = 0.9227 BTN
24 May 2024 1 BTN = 1.1019 RUB 1 RUB = 0.9075 BTN
25 May 2024 1 BTN = 1.1037 RUB 1 RUB = 0.9061 BTN
26 May 2024 1 BTN = 1.1037 RUB 1 RUB = 0.9061 BTN
27 May 2024 1 BTN = 1.1027 RUB 1 RUB = 0.9068 BTN
28 May 2024 1 BTN = 1.1024 RUB 1 RUB = 0.9071 BTN
29 May 2024 1 BTN = 1.0618 RUB 1 RUB = 0.9418 BTN
30 May 2024 1 BTN = 1.0756 RUB 1 RUB = 0.9297 BTN
31 May 2024 1 BTN = 1.0838 RUB 1 RUB = 0.9227 BTN

Jun 2024

DateBTN-RUBRUB-BTN
01 Jun 2024 1 BTN = 1.0842 RUB 1 RUB = 0.9223 BTN
02 Jun 2024 1 BTN = 1.0842 RUB 1 RUB = 0.9223 BTN
03 Jun 2024 1 BTN = 1.0885 RUB 1 RUB = 0.9187 BTN
04 Jun 2024 1 BTN = 1.0759 RUB 1 RUB = 0.9295 BTN
05 Jun 2024 1 BTN = 1.0652 RUB 1 RUB = 0.9388 BTN
06 Jun 2024 1 BTN = 1.0669 RUB 1 RUB = 0.9373 BTN
07 Jun 2024 1 BTN = 1.0647 RUB 1 RUB = 0.9392 BTN
08 Jun 2024 1 BTN = 1.065 RUB 1 RUB = 0.939 BTN
09 Jun 2024 1 BTN = 1.065 RUB 1 RUB = 0.939 BTN
10 Jun 2024 1 BTN = 1.0646 RUB 1 RUB = 0.9393 BTN
11 Jun 2024 1 BTN = 1.0667 RUB 1 RUB = 0.9375 BTN
12 Jun 2024 1 BTN = 1.07 RUB 1 RUB = 0.9346 BTN
13 Jun 2024 1 BTN = 1.0592 RUB 1 RUB = 0.9441 BTN
14 Jun 2024 1 BTN = 1.0694 RUB 1 RUB = 0.9351 BTN
15 Jun 2024 1 BTN = 1.0716 RUB 1 RUB = 0.9332 BTN
16 Jun 2024 1 BTN = 1.0658 RUB 1 RUB = 0.9383 BTN
17 Jun 2024 1 BTN = 1.0633 RUB 1 RUB = 0.9405 BTN
18 Jun 2024 1 BTN = 1.0445 RUB 1 RUB = 0.9574 BTN
19 Jun 2024 1 BTN = 1.0071 RUB 1 RUB = 0.9929 BTN
20 Jun 2024 1 BTN = 1.0361 RUB 1 RUB = 0.9651 BTN
21 Jun 2024 1 BTN = 1.06 RUB 1 RUB = 0.9434 BTN
22 Jun 2024 1 BTN = 1.0678 RUB 1 RUB = 0.9365 BTN
23 Jun 2024 1 BTN = 1.0578 RUB 1 RUB = 0.9453 BTN
24 Jun 2024 1 BTN = 1.0536 RUB 1 RUB = 0.9491 BTN
25 Jun 2024 1 BTN = 1.0512 RUB 1 RUB = 0.9513 BTN
26 Jun 2024 1 BTN = 1.0465 RUB 1 RUB = 0.9556 BTN
27 Jun 2024 1 BTN = 1.0223 RUB 1 RUB = 0.9782 BTN
28 Jun 2024 1 BTN = 1.0281 RUB 1 RUB = 0.9726 BTN
29 Jun 2024 1 BTN = 1.0279 RUB 1 RUB = 0.9728 BTN
30 Jun 2024 1 BTN = 1.029 RUB 1 RUB = 0.9718 BTN

Jul 2024

DateBTN-RUBRUB-BTN
01 Jul 2024 1 BTN = 1.0481 RUB 1 RUB = 0.9541 BTN
02 Jul 2024 1 BTN = 1.0595 RUB 1 RUB = 0.9439 BTN
03 Jul 2024 1 BTN = 1.0587 RUB 1 RUB = 0.9445 BTN
04 Jul 2024 1 BTN = 1.0671 RUB 1 RUB = 0.9371 BTN
05 Jul 2024 1 BTN = 1.055 RUB 1 RUB = 0.9479 BTN
06 Jul 2024 1 BTN = 1.0552 RUB 1 RUB = 0.9477 BTN
07 Jul 2024 1 BTN = 1.0552 RUB 1 RUB = 0.9477 BTN
08 Jul 2024 1 BTN = 1.0601 RUB 1 RUB = 0.9433 BTN
09 Jul 2024 1 BTN = 1.0507 RUB 1 RUB = 0.9517 BTN
10 Jul 2024 1 BTN = 1.0536 RUB 1 RUB = 0.9491 BTN
11 Jul 2024 1 BTN = 1.0468 RUB 1 RUB = 0.9553 BTN
12 Jul 2024 1 BTN = 1.0501 RUB 1 RUB = 0.9523 BTN
13 Jul 2024 1 BTN = 1.0529 RUB 1 RUB = 0.9498 BTN
14 Jul 2024 1 BTN = 1.0493 RUB 1 RUB = 0.953 BTN
15 Jul 2024 1 BTN = 1.0554 RUB 1 RUB = 0.9475 BTN
16 Jul 2024 1 BTN = 1.0549 RUB 1 RUB = 0.948 BTN
17 Jul 2024 1 BTN = 1.0553 RUB 1 RUB = 0.9476 BTN
18 Jul 2024 1 BTN = 1.0537 RUB 1 RUB = 0.949 BTN
19 Jul 2024 1 BTN = 1.0492 RUB 1 RUB = 0.9531 BTN
20 Jul 2024 1 BTN = 1.0483 RUB 1 RUB = 0.954 BTN
21 Jul 2024 1 BTN = 1.051 RUB 1 RUB = 0.9515 BTN
22 Jul 2024 1 BTN = 1.0499 RUB 1 RUB = 0.9524 BTN
23 Jul 2024 1 BTN = 1.0425 RUB 1 RUB = 0.9593 BTN
24 Jul 2024 1 BTN = 1.0358 RUB 1 RUB = 0.9654 BTN
25 Jul 2024 1 BTN = 1.0167 RUB 1 RUB = 0.9836 BTN
26 Jul 2024 1 BTN = 1.0287 RUB 1 RUB = 0.9721 BTN
27 Jul 2024 1 BTN = 1.026 RUB 1 RUB = 0.9747 BTN
28 Jul 2024 1 BTN = 1.0284 RUB 1 RUB = 0.9724 BTN
29 Jul 2024 1 BTN = 1.0339 RUB 1 RUB = 0.9672 BTN
30 Jul 2024 1 BTN = 1.0304 RUB 1 RUB = 0.9705 BTN
31 Jul 2024 1 BTN = 1.0306 RUB 1 RUB = 0.9703 BTN

Aug 2024

DateBTN-RUBRUB-BTN
01 Aug 2024 1 BTN = 1.026 RUB 1 RUB = 0.9746 BTN
02 Aug 2024 1 BTN = 1.0214 RUB 1 RUB = 0.979 BTN
03 Aug 2024 1 BTN = 1.0295 RUB 1 RUB = 0.9714 BTN
04 Aug 2024 1 BTN = 1.024 RUB 1 RUB = 0.9766 BTN
05 Aug 2024 1 BTN = 1.0119 RUB 1 RUB = 0.9882 BTN
06 Aug 2024 1 BTN = 1.0218 RUB 1 RUB = 0.9786 BTN
07 Aug 2024 1 BTN = 1.0251 RUB 1 RUB = 0.9756 BTN
08 Aug 2024 1 BTN = 1.0364 RUB 1 RUB = 0.9649 BTN
09 Aug 2024 1 BTN = 1.0532 RUB 1 RUB = 0.9495 BTN
10 Aug 2024 1 BTN = 1.0339 RUB 1 RUB = 0.9672 BTN
11 Aug 2024 1 BTN = 1.0351 RUB 1 RUB = 0.9661 BTN
12 Aug 2024 1 BTN = 1.0781 RUB 1 RUB = 0.9276 BTN
13 Aug 2024 1 BTN = 1.0899 RUB 1 RUB = 0.9175 BTN
14 Aug 2024 1 BTN = 1.0573 RUB 1 RUB = 0.9458 BTN
15 Aug 2024 1 BTN = 1.0603 RUB 1 RUB = 0.9432 BTN
16 Aug 2024 1 BTN = 1.0588 RUB 1 RUB = 0.9444 BTN
17 Aug 2024 1 BTN = 1.0687 RUB 1 RUB = 0.9357 BTN
18 Aug 2024 1 BTN = 1.0687 RUB 1 RUB = 0.9357 BTN
19 Aug 2024 1 BTN = 1.0712 RUB 1 RUB = 0.9335 BTN
20 Aug 2024 1 BTN = 1.0851 RUB 1 RUB = 0.9216 BTN
21 Aug 2024 1 BTN = 1.0927 RUB 1 RUB = 0.9152 BTN
22 Aug 2024 1 BTN = 1.0877 RUB 1 RUB = 0.9194 BTN
23 Aug 2024 1 BTN = 1.0892 RUB 1 RUB = 0.9181 BTN
24 Aug 2024 1 BTN = 1.098 RUB 1 RUB = 0.9108 BTN
25 Aug 2024 1 BTN = 1.0933 RUB 1 RUB = 0.9147 BTN
26 Aug 2024 1 BTN = 1.0966 RUB 1 RUB = 0.9119 BTN
27 Aug 2024 1 BTN = 1.0872 RUB 1 RUB = 0.9198 BTN
28 Aug 2024 1 BTN = 1.0891 RUB 1 RUB = 0.9182 BTN
29 Aug 2024 1 BTN = 1.0957 RUB 1 RUB = 0.9127 BTN
30 Aug 2024 1 BTN = 1.0882 RUB 1 RUB = 0.919 BTN
31 Aug 2024 1 BTN = 1.0796 RUB 1 RUB = 0.9262 BTN

Sep 2024

DateBTN-RUBRUB-BTN
01 Sep 2024 1 BTN = 1.0887 RUB 1 RUB = 0.9185 BTN
02 Sep 2024 1 BTN = 1.0692 RUB 1 RUB = 0.9353 BTN
03 Sep 2024 1 BTN = 1.0517 RUB 1 RUB = 0.9509 BTN
04 Sep 2024 1 BTN = 1.0649 RUB 1 RUB = 0.9391 BTN
05 Sep 2024 1 BTN = 1.0657 RUB 1 RUB = 0.9383 BTN
06 Sep 2024 1 BTN = 1.0694 RUB 1 RUB = 0.9351 BTN
07 Sep 2024 1 BTN = 1.0733 RUB 1 RUB = 0.9317 BTN
08 Sep 2024 1 BTN = 1.07 RUB 1 RUB = 0.9346 BTN
09 Sep 2024 1 BTN = 1.083 RUB 1 RUB = 0.9234 BTN
10 Sep 2024 1 BTN = 1.0818 RUB 1 RUB = 0.9244 BTN
11 Sep 2024 1 BTN = 1.0879 RUB 1 RUB = 0.9192 BTN
12 Sep 2024 1 BTN = 1.0893 RUB 1 RUB = 0.918 BTN
13 Sep 2024 1 BTN = 1.0899 RUB 1 RUB = 0.9175 BTN
14 Sep 2024 1 BTN = 1.0801 RUB 1 RUB = 0.9258 BTN
15 Sep 2024 1 BTN = 1.0801 RUB 1 RUB = 0.9258 BTN
16 Sep 2024 1 BTN = 1.0885 RUB 1 RUB = 0.9187 BTN
17 Sep 2024 1 BTN = 1.0908 RUB 1 RUB = 0.9168 BTN
18 Sep 2024 1 BTN = 1.0966 RUB 1 RUB = 0.9119 BTN
19 Sep 2024 1 BTN = 1.1089 RUB 1 RUB = 0.9018 BTN
20 Sep 2024 1 BTN = 1.1097 RUB 1 RUB = 0.9012 BTN
21 Sep 2024 1 BTN = 1.1054 RUB 1 RUB = 0.9047 BTN
22 Sep 2024 1 BTN = 1.1086 RUB 1 RUB = 0.902 BTN
23 Sep 2024 1 BTN = 1.1141 RUB 1 RUB = 0.8976 BTN
24 Sep 2024 1 BTN = 1.1119 RUB 1 RUB = 0.8994 BTN
25 Sep 2024 1 BTN = 1.1077 RUB 1 RUB = 0.9028 BTN
26 Sep 2024 1 BTN = 1.1085 RUB 1 RUB = 0.9021 BTN
27 Sep 2024 1 BTN = 1.1097 RUB 1 RUB = 0.9011 BTN
28 Sep 2024 1 BTN = 1.1261 RUB 1 RUB = 0.888 BTN
29 Sep 2024 1 BTN = 1.1261 RUB 1 RUB = 0.888 BTN
30 Sep 2024 1 BTN = 1.1139 RUB 1 RUB = 0.8977 BTN

Oct 2024

DateBTN-RUBRUB-BTN
01 Oct 2024 1 BTN = 1.1209 RUB 1 RUB = 0.8921 BTN
02 Oct 2024 1 BTN = 1.1255 RUB 1 RUB = 0.8885 BTN
03 Oct 2024 1 BTN = 1.1333 RUB 1 RUB = 0.8824 BTN
04 Oct 2024 1 BTN = 1.1355 RUB 1 RUB = 0.8806 BTN
05 Oct 2024 1 BTN = 1.1347 RUB 1 RUB = 0.8813 BTN
06 Oct 2024 1 BTN = 1.1347 RUB 1 RUB = 0.8813 BTN
07 Oct 2024 1 BTN = 1.1497 RUB 1 RUB = 0.8698 BTN
08 Oct 2024 1 BTN = 1.1508 RUB 1 RUB = 0.869 BTN
09 Oct 2024 1 BTN = 1.1578 RUB 1 RUB = 0.8637 BTN
10 Oct 2024 1 BTN = 1.1603 RUB 1 RUB = 0.8618 BTN
11 Oct 2024 1 BTN = 1.1434 RUB 1 RUB = 0.8746 BTN
12 Oct 2024 1 BTN = 1.1398 RUB 1 RUB = 0.8773 BTN
13 Oct 2024 1 BTN = 1.1398 RUB 1 RUB = 0.8773 BTN
14 Oct 2024 1 BTN = 1.1452 RUB 1 RUB = 0.8732 BTN
15 Oct 2024 1 BTN = 1.1576 RUB 1 RUB = 0.8639 BTN
16 Oct 2024 1 BTN = 1.1565 RUB 1 RUB = 0.8647 BTN
17 Oct 2024 1 BTN = 1.1559 RUB 1 RUB = 0.8652 BTN
18 Oct 2024 1 BTN = 1.1463 RUB 1 RUB = 0.8724 BTN
19 Oct 2024 1 BTN = 1.1429 RUB 1 RUB = 0.875 BTN
20 Oct 2024 1 BTN = 1.1429 RUB 1 RUB = 0.875 BTN
21 Oct 2024 1 BTN = 1.1449 RUB 1 RUB = 0.8735 BTN
22 Oct 2024 1 BTN = 1.1482 RUB 1 RUB = 0.8709 BTN
23 Oct 2024 1 BTN = 1.1487 RUB 1 RUB = 0.8705 BTN
24 Oct 2024 1 BTN = 1.1522 RUB 1 RUB = 0.8679 BTN
25 Oct 2024 1 BTN = 1.1484 RUB 1 RUB = 0.8708 BTN
26 Oct 2024 1 BTN = 1.1536 RUB 1 RUB = 0.8669 BTN
27 Oct 2024 1 BTN = 1.1536 RUB 1 RUB = 0.8669 BTN
28 Oct 2024 1 BTN = 1.1574 RUB 1 RUB = 0.864 BTN
29 Oct 2024 1 BTN = 1.1563 RUB 1 RUB = 0.8648 BTN
30 Oct 2024 1 BTN = 1.1543 RUB 1 RUB = 0.8664 BTN
31 Oct 2024 1 BTN = 1.1576 RUB 1 RUB = 0.8639 BTN

Nov 2024

DateBTN-RUBRUB-BTN
01 Nov 2024 1 BTN = 1.1603 RUB 1 RUB = 0.8619 BTN
02 Nov 2024 1 BTN = 1.16 RUB 1 RUB = 0.862 BTN
03 Nov 2024 1 BTN = 1.1651 RUB 1 RUB = 0.8583 BTN
04 Nov 2024 1 BTN = 1.1734 RUB 1 RUB = 0.8522 BTN
05 Nov 2024 1 BTN = 1.1601 RUB 1 RUB = 0.862 BTN
06 Nov 2024 1 BTN = 1.1619 RUB 1 RUB = 0.8607 BTN
07 Nov 2024 1 BTN = 1.1602 RUB 1 RUB = 0.8619 BTN
08 Nov 2024 1 BTN = 1.1551 RUB 1 RUB = 0.8657 BTN
09 Nov 2024 1 BTN = 1.1541 RUB 1 RUB = 0.8665 BTN
10 Nov 2024 1 BTN = 1.1541 RUB 1 RUB = 0.8665 BTN
11 Nov 2024 1 BTN = 1.1588 RUB 1 RUB = 0.863 BTN
12 Nov 2024 1 BTN = 1.1604 RUB 1 RUB = 0.8618 BTN
13 Nov 2024 1 BTN = 1.1671 RUB 1 RUB = 0.8568 BTN
14 Nov 2024 1 BTN = 1.182 RUB 1 RUB = 0.846 BTN
15 Nov 2024 1 BTN = 1.1873 RUB 1 RUB = 0.8422 BTN
16 Nov 2024 1 BTN = 1.1851 RUB 1 RUB = 0.8438 BTN
17 Nov 2024 1 BTN = 1.1851 RUB 1 RUB = 0.8438 BTN
18 Nov 2024 1 BTN = 1.1868 RUB 1 RUB = 0.8426 BTN
19 Nov 2024 1 BTN = 1.1893 RUB 1 RUB = 0.8408 BTN
20 Nov 2024 1 BTN = 1.1935 RUB 1 RUB = 0.8378 BTN
21 Nov 2024 1 BTN = 1.1954 RUB 1 RUB = 0.8365 BTN
22 Nov 2024 1 BTN = 1.2195 RUB 1 RUB = 0.82 BTN
23 Nov 2024 1 BTN = 1.2361 RUB 1 RUB = 0.809 BTN
24 Nov 2024 1 BTN = 1.2361 RUB 1 RUB = 0.809 BTN
25 Nov 2024 1 BTN = 1.2338 RUB 1 RUB = 0.8105 BTN
26 Nov 2024 1 BTN = 1.2575 RUB 1 RUB = 0.7952 BTN
27 Nov 2024 1 BTN = 1.3553 RUB 1 RUB = 0.7378 BTN
28 Nov 2024 1 BTN = 1.2806 RUB 1 RUB = 0.7809 BTN
29 Nov 2024 1 BTN = 1.2524 RUB 1 RUB = 0.7984 BTN
30 Nov 2024 1 BTN = 1.261 RUB 1 RUB = 0.793 BTN

Dec 2024

DateBTN-RUBRUB-BTN
01 Dec 2024 1 BTN = 1.2681 RUB 1 RUB = 0.7886 BTN
02 Dec 2024 1 BTN = 1.2518 RUB 1 RUB = 0.7988 BTN
03 Dec 2024 1 BTN = 1.2504 RUB 1 RUB = 0.7997 BTN
04 Dec 2024 1 BTN = 1.2334 RUB 1 RUB = 0.8108 BTN
05 Dec 2024 1 BTN = 1.1903 RUB 1 RUB = 0.8401 BTN
06 Dec 2024 1 BTN = 1.1687 RUB 1 RUB = 0.8557 BTN
07 Dec 2024 1 BTN = 1.1852 RUB 1 RUB = 0.8438 BTN
08 Dec 2024 1 BTN = 1.1656 RUB 1 RUB = 0.858 BTN
09 Dec 2024 1 BTN = 1.181 RUB 1 RUB = 0.8468 BTN
10 Dec 2024 1 BTN = 1.2023 RUB 1 RUB = 0.8318 BTN
11 Dec 2024 1 BTN = 1.2647 RUB 1 RUB = 0.7907 BTN
12 Dec 2024 1 BTN = 1.2189 RUB 1 RUB = 0.8204 BTN
13 Dec 2024 1 BTN = 1.2214 RUB 1 RUB = 0.8187 BTN
14 Dec 2024 1 BTN = 1.2346 RUB 1 RUB = 0.81 BTN
15 Dec 2024 1 BTN = 1.2204 RUB 1 RUB = 0.8194 BTN
16 Dec 2024 1 BTN = 1.2224 RUB 1 RUB = 0.8181 BTN
17 Dec 2024 1 BTN = 1.2094 RUB 1 RUB = 0.8269 BTN
18 Dec 2024 1 BTN = 1.215 RUB 1 RUB = 0.8231 BTN
19 Dec 2024 1 BTN = 1.2157 RUB 1 RUB = 0.8226 BTN
20 Dec 2024 1 BTN = 1.2224 RUB 1 RUB = 0.8181 BTN
21 Dec 2024 1 BTN = 1.2158 RUB 1 RUB = 0.8225 BTN
22 Dec 2024 1 BTN = 1.214 RUB 1 RUB = 0.8237 BTN
23 Dec 2024 1 BTN = 1.1718 RUB 1 RUB = 0.8534 BTN
24 Dec 2024 1 BTN = 1.1731 RUB 1 RUB = 0.8524 BTN
25 Dec 2024 1 BTN = 1.1748 RUB 1 RUB = 0.8512 BTN
26 Dec 2024 1 BTN = 1.1764 RUB 1 RUB = 0.8501 BTN
27 Dec 2024 1 BTN = 1.227 RUB 1 RUB = 0.815 BTN
28 Dec 2024 1 BTN = 1.2343 RUB 1 RUB = 0.8102 BTN
29 Dec 2024 1 BTN = 1.2317 RUB 1 RUB = 0.8119 BTN
30 Dec 2024 1 BTN = 1.2725 RUB 1 RUB = 0.7859 BTN
31 Dec 2024 1 BTN = 1.3286 RUB 1 RUB = 0.7527 BTN

BTN-RUB and RUB-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats