currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-RON and RON-BTN exchange rates - 2024

BTN-RON and RON-BTN exchange rates - 2024

BTN-RON and RON-BTN exchange rates

Check below the exchange rates for BTN-RON and RON-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0548 RON
1 RON = 18.2355 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-RONRON-BTN
01 Jan 2024 1 BTN = 0.054 RON 1 RON = 18.5234 BTN
02 Jan 2024 1 BTN = 0.054 RON 1 RON = 18.5238 BTN
03 Jan 2024 1 BTN = 0.0545 RON 1 RON = 18.3379 BTN
04 Jan 2024 1 BTN = 0.0546 RON 1 RON = 18.3233 BTN
05 Jan 2024 1 BTN = 0.0548 RON 1 RON = 18.2543 BTN
06 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.2225 BTN
07 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.2225 BTN
08 Jan 2024 1 BTN = 0.0547 RON 1 RON = 18.2907 BTN
09 Jan 2024 1 BTN = 0.0546 RON 1 RON = 18.3081 BTN
10 Jan 2024 1 BTN = 0.0547 RON 1 RON = 18.2746 BTN
11 Jan 2024 1 BTN = 0.0545 RON 1 RON = 18.3432 BTN
12 Jan 2024 1 BTN = 0.0548 RON 1 RON = 18.2527 BTN
13 Jan 2024 1 BTN = 0.0548 RON 1 RON = 18.2436 BTN
14 Jan 2024 1 BTN = 0.0548 RON 1 RON = 18.2436 BTN
15 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.2166 BTN
16 Jan 2024 1 BTN = 0.055 RON 1 RON = 18.178 BTN
17 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.1989 BTN
18 Jan 2024 1 BTN = 0.0551 RON 1 RON = 18.1567 BTN
19 Jan 2024 1 BTN = 0.055 RON 1 RON = 18.1767 BTN
20 Jan 2024 1 BTN = 0.0552 RON 1 RON = 18.1281 BTN
21 Jan 2024 1 BTN = 0.0552 RON 1 RON = 18.1281 BTN
22 Jan 2024 1 BTN = 0.055 RON 1 RON = 18.1733 BTN
23 Jan 2024 1 BTN = 0.0551 RON 1 RON = 18.1437 BTN
24 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.2099 BTN
25 Jan 2024 1 BTN = 0.0549 RON 1 RON = 18.203 BTN
26 Jan 2024 1 BTN = 0.0551 RON 1 RON = 18.1486 BTN
27 Jan 2024 1 BTN = 0.0552 RON 1 RON = 18.1256 BTN
28 Jan 2024 1 BTN = 0.0552 RON 1 RON = 18.1256 BTN
29 Jan 2024 1 BTN = 0.0554 RON 1 RON = 18.0661 BTN
30 Jan 2024 1 BTN = 0.0554 RON 1 RON = 18.0651 BTN
31 Jan 2024 1 BTN = 0.0553 RON 1 RON = 18.0903 BTN

Feb 2024

DateBTN-RONRON-BTN
01 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0346 BTN
02 Feb 2024 1 BTN = 0.0551 RON 1 RON = 18.1481 BTN
03 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9961 BTN
04 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9961 BTN
05 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9483 BTN
06 Feb 2024 1 BTN = 0.0558 RON 1 RON = 17.9349 BTN
07 Feb 2024 1 BTN = 0.0558 RON 1 RON = 17.9312 BTN
08 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9404 BTN
09 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9654 BTN
10 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9743 BTN
11 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9743 BTN
12 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9503 BTN
13 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9908 BTN
14 Feb 2024 1 BTN = 0.0559 RON 1 RON = 17.876 BTN
15 Feb 2024 1 BTN = 0.0558 RON 1 RON = 17.9141 BTN
16 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9643 BTN
17 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9441 BTN
18 Feb 2024 1 BTN = 0.0557 RON 1 RON = 17.9375 BTN
19 Feb 2024 1 BTN = 0.0556 RON 1 RON = 17.9759 BTN
20 Feb 2024 1 BTN = 0.0555 RON 1 RON = 18.0073 BTN
21 Feb 2024 1 BTN = 0.0555 RON 1 RON = 18.0233 BTN
22 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0654 BTN
23 Feb 2024 1 BTN = 0.0552 RON 1 RON = 18.1077 BTN
24 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0616 BTN
25 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0616 BTN
26 Feb 2024 1 BTN = 0.0553 RON 1 RON = 18.0832 BTN
27 Feb 2024 1 BTN = 0.0553 RON 1 RON = 18.0993 BTN
28 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0408 BTN
29 Feb 2024 1 BTN = 0.0554 RON 1 RON = 18.0639 BTN

Mar 2024

DateBTN-RONRON-BTN
01 Mar 2024 1 BTN = 0.0555 RON 1 RON = 18.0293 BTN
02 Mar 2024 1 BTN = 0.0555 RON 1 RON = 18.0232 BTN
03 Mar 2024 1 BTN = 0.0555 RON 1 RON = 18.0232 BTN
04 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0934 BTN
05 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0935 BTN
06 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0886 BTN
07 Mar 2024 1 BTN = 0.0552 RON 1 RON = 18.1275 BTN
08 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1979 BTN
09 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1912 BTN
10 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1912 BTN
11 Mar 2024 1 BTN = 0.0549 RON 1 RON = 18.2185 BTN
12 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1812 BTN
13 Mar 2024 1 BTN = 0.0549 RON 1 RON = 18.2158 BTN
14 Mar 2024 1 BTN = 0.0549 RON 1 RON = 18.2002 BTN
15 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.1647 BTN
16 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.1613 BTN
17 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.1613 BTN
18 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.1578 BTN
19 Mar 2024 1 BTN = 0.0552 RON 1 RON = 18.1155 BTN
20 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.1335 BTN
21 Mar 2024 1 BTN = 0.0549 RON 1 RON = 18.228 BTN
22 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1901 BTN
23 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0992 BTN
24 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0992 BTN
25 Mar 2024 1 BTN = 0.055 RON 1 RON = 18.1743 BTN
26 Mar 2024 1 BTN = 0.0549 RON 1 RON = 18.1985 BTN
27 Mar 2024 1 BTN = 0.0551 RON 1 RON = 18.137 BTN
28 Mar 2024 1 BTN = 0.0552 RON 1 RON = 18.1162 BTN
29 Mar 2024 1 BTN = 0.0552 RON 1 RON = 18.112 BTN
30 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0725 BTN
31 Mar 2024 1 BTN = 0.0553 RON 1 RON = 18.0725 BTN

Apr 2024

DateBTN-RONRON-BTN
01 Apr 2024 1 BTN = 0.0553 RON 1 RON = 18.0712 BTN
02 Apr 2024 1 BTN = 0.0554 RON 1 RON = 18.0359 BTN
03 Apr 2024 1 BTN = 0.0553 RON 1 RON = 18.0988 BTN
04 Apr 2024 1 BTN = 0.0549 RON 1 RON = 18.2232 BTN
05 Apr 2024 1 BTN = 0.055 RON 1 RON = 18.1737 BTN
06 Apr 2024 1 BTN = 0.0551 RON 1 RON = 18.1424 BTN
07 Apr 2024 1 BTN = 0.0551 RON 1 RON = 18.1424 BTN
08 Apr 2024 1 BTN = 0.0551 RON 1 RON = 18.1623 BTN
09 Apr 2024 1 BTN = 0.055 RON 1 RON = 18.1797 BTN
10 Apr 2024 1 BTN = 0.055 RON 1 RON = 18.191 BTN
11 Apr 2024 1 BTN = 0.0556 RON 1 RON = 17.9963 BTN
12 Apr 2024 1 BTN = 0.056 RON 1 RON = 17.856 BTN
13 Apr 2024 1 BTN = 0.0561 RON 1 RON = 17.835 BTN
14 Apr 2024 1 BTN = 0.0562 RON 1 RON = 17.8007 BTN
15 Apr 2024 1 BTN = 0.056 RON 1 RON = 17.8602 BTN
16 Apr 2024 1 BTN = 0.056 RON 1 RON = 17.8708 BTN
17 Apr 2024 1 BTN = 0.0559 RON 1 RON = 17.8755 BTN
18 Apr 2024 1 BTN = 0.0558 RON 1 RON = 17.9265 BTN
19 Apr 2024 1 BTN = 0.056 RON 1 RON = 17.8727 BTN
20 Apr 2024 1 BTN = 0.0561 RON 1 RON = 17.8384 BTN
21 Apr 2024 1 BTN = 0.0561 RON 1 RON = 17.8384 BTN
22 Apr 2024 1 BTN = 0.0561 RON 1 RON = 17.8345 BTN
23 Apr 2024 1 BTN = 0.056 RON 1 RON = 17.8576 BTN
24 Apr 2024 1 BTN = 0.0559 RON 1 RON = 17.8896 BTN
25 Apr 2024 1 BTN = 0.0558 RON 1 RON = 17.9217 BTN
26 Apr 2024 1 BTN = 0.0558 RON 1 RON = 17.9322 BTN
27 Apr 2024 1 BTN = 0.0558 RON 1 RON = 17.9362 BTN
28 Apr 2024 1 BTN = 0.0558 RON 1 RON = 17.9362 BTN
29 Apr 2024 1 BTN = 0.0556 RON 1 RON = 17.9821 BTN
30 Apr 2024 1 BTN = 0.0556 RON 1 RON = 17.9896 BTN

May 2024

DateBTN-RONRON-BTN
01 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0075 BTN
02 May 2024 1 BTN = 0.0557 RON 1 RON = 17.9418 BTN
03 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0176 BTN
04 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0094 BTN
05 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0094 BTN
06 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1101 BTN
07 May 2024 1 BTN = 0.0553 RON 1 RON = 18.073 BTN
08 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0323 BTN
09 May 2024 1 BTN = 0.0555 RON 1 RON = 18.0257 BTN
10 May 2024 1 BTN = 0.0553 RON 1 RON = 18.0929 BTN
11 May 2024 1 BTN = 0.0553 RON 1 RON = 18.0682 BTN
12 May 2024 1 BTN = 0.0554 RON 1 RON = 18.0526 BTN
13 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1159 BTN
14 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1213 BTN
15 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1307 BTN
16 May 2024 1 BTN = 0.0548 RON 1 RON = 18.2377 BTN
17 May 2024 1 BTN = 0.0551 RON 1 RON = 18.1566 BTN
18 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1129 BTN
19 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1129 BTN
20 May 2024 1 BTN = 0.055 RON 1 RON = 18.1905 BTN
21 May 2024 1 BTN = 0.055 RON 1 RON = 18.1909 BTN
22 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1288 BTN
23 May 2024 1 BTN = 0.0551 RON 1 RON = 18.153 BTN
24 May 2024 1 BTN = 0.0552 RON 1 RON = 18.123 BTN
25 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1019 BTN
26 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1019 BTN
27 May 2024 1 BTN = 0.0552 RON 1 RON = 18.1064 BTN
28 May 2024 1 BTN = 0.055 RON 1 RON = 18.176 BTN
29 May 2024 1 BTN = 0.055 RON 1 RON = 18.1961 BTN
30 May 2024 1 BTN = 0.0553 RON 1 RON = 18.0983 BTN
31 May 2024 1 BTN = 0.055 RON 1 RON = 18.1971 BTN

Jun 2024

DateBTN-RONRON-BTN
01 Jun 2024 1 BTN = 0.055 RON 1 RON = 18.171 BTN
02 Jun 2024 1 BTN = 0.055 RON 1 RON = 18.171 BTN
03 Jun 2024 1 BTN = 0.0553 RON 1 RON = 18.0992 BTN
04 Jun 2024 1 BTN = 0.0548 RON 1 RON = 18.25 BTN
05 Jun 2024 1 BTN = 0.0549 RON 1 RON = 18.2208 BTN
06 Jun 2024 1 BTN = 0.0548 RON 1 RON = 18.2401 BTN
07 Jun 2024 1 BTN = 0.0547 RON 1 RON = 18.2666 BTN
08 Jun 2024 1 BTN = 0.0548 RON 1 RON = 18.2403 BTN
09 Jun 2024 1 BTN = 0.0548 RON 1 RON = 18.2403 BTN
10 Jun 2024 1 BTN = 0.0554 RON 1 RON = 18.0366 BTN
11 Jun 2024 1 BTN = 0.0554 RON 1 RON = 18.0389 BTN
12 Jun 2024 1 BTN = 0.0554 RON 1 RON = 18.0626 BTN
13 Jun 2024 1 BTN = 0.0553 RON 1 RON = 18.0995 BTN
14 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9301 BTN
15 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9114 BTN
16 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9114 BTN
17 Jun 2024 1 BTN = 0.0556 RON 1 RON = 17.9766 BTN
18 Jun 2024 1 BTN = 0.0557 RON 1 RON = 17.9589 BTN
19 Jun 2024 1 BTN = 0.0555 RON 1 RON = 18.0135 BTN
20 Jun 2024 1 BTN = 0.0555 RON 1 RON = 18.0098 BTN
21 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9293 BTN
22 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9106 BTN
23 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9106 BTN
24 Jun 2024 1 BTN = 0.0556 RON 1 RON = 17.9923 BTN
25 Jun 2024 1 BTN = 0.0556 RON 1 RON = 17.9707 BTN
26 Jun 2024 1 BTN = 0.0557 RON 1 RON = 17.9549 BTN
27 Jun 2024 1 BTN = 0.0557 RON 1 RON = 17.9451 BTN
28 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9189 BTN
29 Jun 2024 1 BTN = 0.0557 RON 1 RON = 17.9431 BTN
30 Jun 2024 1 BTN = 0.0558 RON 1 RON = 17.9252 BTN

Jul 2024

DateBTN-RONRON-BTN
01 Jul 2024 1 BTN = 0.0555 RON 1 RON = 18.0218 BTN
02 Jul 2024 1 BTN = 0.0556 RON 1 RON = 17.9933 BTN
03 Jul 2024 1 BTN = 0.0554 RON 1 RON = 18.0455 BTN
04 Jul 2024 1 BTN = 0.0552 RON 1 RON = 18.1175 BTN
05 Jul 2024 1 BTN = 0.0551 RON 1 RON = 18.1628 BTN
06 Jul 2024 1 BTN = 0.0551 RON 1 RON = 18.1402 BTN
07 Jul 2024 1 BTN = 0.0551 RON 1 RON = 18.1402 BTN
08 Jul 2024 1 BTN = 0.055 RON 1 RON = 18.185 BTN
09 Jul 2024 1 BTN = 0.0551 RON 1 RON = 18.1619 BTN
10 Jul 2024 1 BTN = 0.055 RON 1 RON = 18.1756 BTN
11 Jul 2024 1 BTN = 0.0549 RON 1 RON = 18.2264 BTN
12 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.2872 BTN
13 Jul 2024 1 BTN = 0.0546 RON 1 RON = 18.2994 BTN
14 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.2758 BTN
15 Jul 2024 1 BTN = 0.0545 RON 1 RON = 18.3419 BTN
16 Jul 2024 1 BTN = 0.0545 RON 1 RON = 18.3508 BTN
17 Jul 2024 1 BTN = 0.0544 RON 1 RON = 18.3863 BTN
18 Jul 2024 1 BTN = 0.0544 RON 1 RON = 18.3964 BTN
19 Jul 2024 1 BTN = 0.0546 RON 1 RON = 18.3195 BTN
20 Jul 2024 1 BTN = 0.0546 RON 1 RON = 18.3087 BTN
21 Jul 2024 1 BTN = 0.0546 RON 1 RON = 18.3087 BTN
22 Jul 2024 1 BTN = 0.0546 RON 1 RON = 18.3228 BTN
23 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.2777 BTN
24 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.2738 BTN
25 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.282 BTN
26 Jul 2024 1 BTN = 0.0547 RON 1 RON = 18.286 BTN
27 Jul 2024 1 BTN = 0.0548 RON 1 RON = 18.2498 BTN
28 Jul 2024 1 BTN = 0.0548 RON 1 RON = 18.2498 BTN
29 Jul 2024 1 BTN = 0.0549 RON 1 RON = 18.2208 BTN
30 Jul 2024 1 BTN = 0.0549 RON 1 RON = 18.211 BTN
31 Jul 2024 1 BTN = 0.0549 RON 1 RON = 18.206 BTN

Aug 2024

DateBTN-RONRON-BTN
01 Aug 2024 1 BTN = 0.0551 RON 1 RON = 18.1432 BTN
02 Aug 2024 1 BTN = 0.0549 RON 1 RON = 18.2221 BTN
03 Aug 2024 1 BTN = 0.055 RON 1 RON = 18.1954 BTN
04 Aug 2024 1 BTN = 0.055 RON 1 RON = 18.1954 BTN
05 Aug 2024 1 BTN = 0.054 RON 1 RON = 18.5163 BTN
06 Aug 2024 1 BTN = 0.0543 RON 1 RON = 18.4121 BTN
07 Aug 2024 1 BTN = 0.0543 RON 1 RON = 18.4214 BTN
08 Aug 2024 1 BTN = 0.0542 RON 1 RON = 18.4398 BTN
09 Aug 2024 1 BTN = 0.0543 RON 1 RON = 18.4166 BTN
10 Aug 2024 1 BTN = 0.0543 RON 1 RON = 18.4146 BTN
11 Aug 2024 1 BTN = 0.0544 RON 1 RON = 18.3932 BTN
12 Aug 2024 1 BTN = 0.0542 RON 1 RON = 18.4349 BTN
13 Aug 2024 1 BTN = 0.0542 RON 1 RON = 18.4411 BTN
14 Aug 2024 1 BTN = 0.0538 RON 1 RON = 18.5916 BTN
15 Aug 2024 1 BTN = 0.0538 RON 1 RON = 18.5739 BTN
16 Aug 2024 1 BTN = 0.0539 RON 1 RON = 18.5451 BTN
17 Aug 2024 1 BTN = 0.054 RON 1 RON = 18.5343 BTN
18 Aug 2024 1 BTN = 0.054 RON 1 RON = 18.5343 BTN
19 Aug 2024 1 BTN = 0.0537 RON 1 RON = 18.6055 BTN
20 Aug 2024 1 BTN = 0.0536 RON 1 RON = 18.6574 BTN
21 Aug 2024 1 BTN = 0.0533 RON 1 RON = 18.7579 BTN
22 Aug 2024 1 BTN = 0.0532 RON 1 RON = 18.7965 BTN
23 Aug 2024 1 BTN = 0.0533 RON 1 RON = 18.7551 BTN
24 Aug 2024 1 BTN = 0.0534 RON 1 RON = 18.7181 BTN
25 Aug 2024 1 BTN = 0.0534 RON 1 RON = 18.7181 BTN
26 Aug 2024 1 BTN = 0.0531 RON 1 RON = 18.8261 BTN
27 Aug 2024 1 BTN = 0.0531 RON 1 RON = 18.8197 BTN
28 Aug 2024 1 BTN = 0.0534 RON 1 RON = 18.7385 BTN
29 Aug 2024 1 BTN = 0.0535 RON 1 RON = 18.6879 BTN
30 Aug 2024 1 BTN = 0.0535 RON 1 RON = 18.6807 BTN
31 Aug 2024 1 BTN = 0.0537 RON 1 RON = 18.6169 BTN

Sep 2024

DateBTN-RONRON-BTN
01 Sep 2024 1 BTN = 0.0536 RON 1 RON = 18.6466 BTN
02 Sep 2024 1 BTN = 0.0536 RON 1 RON = 18.661 BTN
03 Sep 2024 1 BTN = 0.0537 RON 1 RON = 18.6273 BTN
04 Sep 2024 1 BTN = 0.0536 RON 1 RON = 18.6733 BTN
05 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7454 BTN
06 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7572 BTN
07 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7545 BTN
08 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7545 BTN
09 Sep 2024 1 BTN = 0.0537 RON 1 RON = 18.6301 BTN
10 Sep 2024 1 BTN = 0.0537 RON 1 RON = 18.6296 BTN
11 Sep 2024 1 BTN = 0.0537 RON 1 RON = 18.6305 BTN
12 Sep 2024 1 BTN = 0.0538 RON 1 RON = 18.6009 BTN
13 Sep 2024 1 BTN = 0.0535 RON 1 RON = 18.699 BTN
14 Sep 2024 1 BTN = 0.0535 RON 1 RON = 18.681 BTN
15 Sep 2024 1 BTN = 0.0535 RON 1 RON = 18.681 BTN
16 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.747 BTN
17 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7507 BTN
18 Sep 2024 1 BTN = 0.0534 RON 1 RON = 18.7294 BTN
19 Sep 2024 1 BTN = 0.0532 RON 1 RON = 18.7837 BTN
20 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7672 BTN
21 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.753 BTN
22 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.753 BTN
23 Sep 2024 1 BTN = 0.0536 RON 1 RON = 18.6555 BTN
24 Sep 2024 1 BTN = 0.0534 RON 1 RON = 18.7295 BTN
25 Sep 2024 1 BTN = 0.0531 RON 1 RON = 18.8193 BTN
26 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7785 BTN
27 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7604 BTN
28 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7671 BTN
29 Sep 2024 1 BTN = 0.0533 RON 1 RON = 18.7671 BTN
30 Sep 2024 1 BTN = 0.0532 RON 1 RON = 18.7973 BTN

Oct 2024

DateBTN-RONRON-BTN
01 Oct 2024 1 BTN = 0.0536 RON 1 RON = 18.657 BTN
02 Oct 2024 1 BTN = 0.0535 RON 1 RON = 18.6846 BTN
03 Oct 2024 1 BTN = 0.0537 RON 1 RON = 18.631 BTN
04 Oct 2024 1 BTN = 0.0538 RON 1 RON = 18.5874 BTN
05 Oct 2024 1 BTN = 0.0539 RON 1 RON = 18.569 BTN
06 Oct 2024 1 BTN = 0.0539 RON 1 RON = 18.569 BTN
07 Oct 2024 1 BTN = 0.054 RON 1 RON = 18.516 BTN
08 Oct 2024 1 BTN = 0.054 RON 1 RON = 18.5162 BTN
09 Oct 2024 1 BTN = 0.0541 RON 1 RON = 18.4947 BTN
10 Oct 2024 1 BTN = 0.0542 RON 1 RON = 18.4523 BTN
11 Oct 2024 1 BTN = 0.0541 RON 1 RON = 18.4876 BTN
12 Oct 2024 1 BTN = 0.0542 RON 1 RON = 18.4539 BTN
13 Oct 2024 1 BTN = 0.0542 RON 1 RON = 18.4539 BTN
14 Oct 2024 1 BTN = 0.0542 RON 1 RON = 18.4503 BTN
15 Oct 2024 1 BTN = 0.0543 RON 1 RON = 18.4175 BTN
16 Oct 2024 1 BTN = 0.0544 RON 1 RON = 18.3953 BTN
17 Oct 2024 1 BTN = 0.0545 RON 1 RON = 18.3538 BTN
18 Oct 2024 1 BTN = 0.0545 RON 1 RON = 18.3422 BTN
19 Oct 2024 1 BTN = 0.0546 RON 1 RON = 18.3178 BTN
20 Oct 2024 1 BTN = 0.0546 RON 1 RON = 18.3178 BTN
21 Oct 2024 1 BTN = 0.0545 RON 1 RON = 18.349 BTN
22 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.291 BTN
23 Oct 2024 1 BTN = 0.0549 RON 1 RON = 18.2098 BTN
24 Oct 2024 1 BTN = 0.0548 RON 1 RON = 18.2626 BTN
25 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.2946 BTN
26 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.2863 BTN
27 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.2863 BTN
28 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.277 BTN
29 Oct 2024 1 BTN = 0.0549 RON 1 RON = 18.2069 BTN
30 Oct 2024 1 BTN = 0.0547 RON 1 RON = 18.2961 BTN
31 Oct 2024 1 BTN = 0.0545 RON 1 RON = 18.3638 BTN

Nov 2024

DateBTN-RONRON-BTN
01 Nov 2024 1 BTN = 0.0544 RON 1 RON = 18.3942 BTN
02 Nov 2024 1 BTN = 0.0546 RON 1 RON = 18.3253 BTN
03 Nov 2024 1 BTN = 0.0546 RON 1 RON = 18.2993 BTN
04 Nov 2024 1 BTN = 0.0542 RON 1 RON = 18.4474 BTN
05 Nov 2024 1 BTN = 0.0543 RON 1 RON = 18.4217 BTN
06 Nov 2024 1 BTN = 0.055 RON 1 RON = 18.1983 BTN
07 Nov 2024 1 BTN = 0.0547 RON 1 RON = 18.2831 BTN
08 Nov 2024 1 BTN = 0.0547 RON 1 RON = 18.2706 BTN
09 Nov 2024 1 BTN = 0.0547 RON 1 RON = 18.2781 BTN
10 Nov 2024 1 BTN = 0.0547 RON 1 RON = 18.2781 BTN
11 Nov 2024 1 BTN = 0.0554 RON 1 RON = 18.0626 BTN
12 Nov 2024 1 BTN = 0.0555 RON 1 RON = 18.0243 BTN
13 Nov 2024 1 BTN = 0.0555 RON 1 RON = 18.0264 BTN
14 Nov 2024 1 BTN = 0.056 RON 1 RON = 17.8633 BTN
15 Nov 2024 1 BTN = 0.056 RON 1 RON = 17.8586 BTN

BTN-RON and RON-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats