currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-QAR and QAR-BTN exchange rates - 2024

BTN-QAR and QAR-BTN exchange rates - 2024

BTN-QAR and QAR-BTN exchange rates

Check below the exchange rates for BTN-QAR and QAR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0436 QAR
1 QAR = 22.9141 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-QARQAR-BTN
01 Jan 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9114 BTN
02 Jan 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0779 BTN
03 Jan 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9364 BTN
04 Jan 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8582 BTN
05 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8388 BTN
06 Jan 2024 1 BTN = 0.044 QAR 1 QAR = 22.7456 BTN
07 Jan 2024 1 BTN = 0.044 QAR 1 QAR = 22.7456 BTN
08 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8239 BTN
09 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8379 BTN
10 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7951 BTN
11 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.8029 BTN
12 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7832 BTN
13 Jan 2024 1 BTN = 0.044 QAR 1 QAR = 22.7402 BTN
14 Jan 2024 1 BTN = 0.044 QAR 1 QAR = 22.7402 BTN
15 Jan 2024 1 BTN = 0.044 QAR 1 QAR = 22.7391 BTN
16 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8407 BTN
17 Jan 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8659 BTN
18 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8272 BTN
19 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8284 BTN
20 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7562 BTN
21 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7562 BTN
22 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8256 BTN
23 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8205 BTN
24 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8287 BTN
25 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8381 BTN
26 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8143 BTN
27 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8287 BTN
28 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8287 BTN
29 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8282 BTN
30 Jan 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7842 BTN
31 Jan 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8113 BTN

Feb 2024

DateBTN-QARQAR-BTN
01 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7837 BTN
02 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7737 BTN
03 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7709 BTN
04 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7709 BTN
05 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8163 BTN
06 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8259 BTN
07 Feb 2024 1 BTN = 0.044 QAR 1 QAR = 22.747 BTN
08 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7989 BTN
09 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7974 BTN
10 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7802 BTN
11 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7802 BTN
12 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7679 BTN
13 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7863 BTN
14 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8056 BTN
15 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7921 BTN
16 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8096 BTN
17 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8062 BTN
18 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7977 BTN
19 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.8 BTN
20 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7789 BTN
21 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7919 BTN
22 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7757 BTN
23 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8359 BTN
24 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8116 BTN
25 Feb 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8116 BTN
26 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7618 BTN
27 Feb 2024 1 BTN = 0.044 QAR 1 QAR = 22.7483 BTN
28 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7728 BTN
29 Feb 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7822 BTN

Mar 2024

DateBTN-QARQAR-BTN
01 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7598 BTN
02 Mar 2024 1 BTN = 0.0441 QAR 1 QAR = 22.6932 BTN
03 Mar 2024 1 BTN = 0.0441 QAR 1 QAR = 22.6932 BTN
04 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7741 BTN
05 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7747 BTN
06 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7134 BTN
07 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7168 BTN
08 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7193 BTN
09 Mar 2024 1 BTN = 0.0441 QAR 1 QAR = 22.6831 BTN
10 Mar 2024 1 BTN = 0.0441 QAR 1 QAR = 22.6831 BTN
11 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7313 BTN
12 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7308 BTN
13 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7226 BTN
14 Mar 2024 1 BTN = 0.044 QAR 1 QAR = 22.7476 BTN
15 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7707 BTN
16 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.773 BTN
17 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.773 BTN
18 Mar 2024 1 BTN = 0.0439 QAR 1 QAR = 22.769 BTN
19 Mar 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8054 BTN
20 Mar 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8355 BTN
21 Mar 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8346 BTN
22 Mar 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9579 BTN
23 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8653 BTN
24 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8653 BTN
25 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8957 BTN
26 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8833 BTN
27 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8974 BTN
28 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8989 BTN
29 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8946 BTN
30 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8636 BTN
31 Mar 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8636 BTN

Apr 2024

DateBTN-QARQAR-BTN
01 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8846 BTN
02 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9107 BTN
03 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8975 BTN
04 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9112 BTN
05 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8703 BTN
06 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.843 BTN
07 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.843 BTN
08 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8917 BTN
09 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.828 BTN
10 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8494 BTN
11 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8982 BTN
12 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.89 BTN
13 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8931 BTN
14 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8492 BTN
15 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9049 BTN
16 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9553 BTN
17 Apr 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9635 BTN
18 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9438 BTN
19 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9294 BTN
20 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8799 BTN
21 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8799 BTN
22 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.918 BTN
23 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8711 BTN
24 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8891 BTN
25 Apr 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8535 BTN
26 Apr 2024 1 BTN = 0.0437 QAR 1 QAR = 22.875 BTN
27 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9439 BTN
28 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9439 BTN
29 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9244 BTN
30 Apr 2024 1 BTN = 0.0436 QAR 1 QAR = 22.932 BTN

May 2024

DateBTN-QARQAR-BTN
01 May 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0478 BTN
02 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9166 BTN
03 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9139 BTN
04 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8556 BTN
05 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8556 BTN
06 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9429 BTN
07 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9384 BTN
08 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9429 BTN
09 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9547 BTN
10 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.936 BTN
11 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.936 BTN
12 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9162 BTN
13 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9369 BTN
14 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9377 BTN
15 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8773 BTN
16 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.927 BTN
17 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8799 BTN
18 May 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7621 BTN
19 May 2024 1 BTN = 0.0439 QAR 1 QAR = 22.7621 BTN
20 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8876 BTN
21 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8747 BTN
22 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8762 BTN
23 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8565 BTN
24 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.835 BTN
25 May 2024 1 BTN = 0.0439 QAR 1 QAR = 22.798 BTN
26 May 2024 1 BTN = 0.0439 QAR 1 QAR = 22.798 BTN
27 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8171 BTN
28 May 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8239 BTN
29 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9082 BTN
30 May 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8708 BTN
31 May 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9145 BTN

Jun 2024

DateBTN-QARQAR-BTN
01 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.906 BTN
02 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.906 BTN
03 Jun 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8157 BTN
04 Jun 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9442 BTN
05 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8977 BTN
06 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8849 BTN
07 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8733 BTN
08 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8717 BTN
09 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8717 BTN
10 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9049 BTN
11 Jun 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9135 BTN
12 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8933 BTN
13 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9055 BTN
14 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9075 BTN
15 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9077 BTN
16 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9077 BTN
17 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.902 BTN
18 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8662 BTN
19 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.862 BTN
20 Jun 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9327 BTN
21 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8958 BTN
22 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8954 BTN
23 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8954 BTN
24 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8868 BTN
25 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8772 BTN
26 Jun 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9176 BTN
27 Jun 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8856 BTN
28 Jun 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8447 BTN
29 Jun 2024 1 BTN = 0.0438 QAR 1 QAR = 22.8447 BTN
30 Jun 2024 1 BTN = 0.0438 QAR 1 QAR = 22.845 BTN

Jul 2024

DateBTN-QARQAR-BTN
01 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8986 BTN
02 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8692 BTN
03 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9067 BTN
04 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.885 BTN
05 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8852 BTN
06 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8855 BTN
07 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8855 BTN
08 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8923 BTN
09 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.8947 BTN
10 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9195 BTN
11 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9168 BTN
12 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9069 BTN
13 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9026 BTN
14 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.873 BTN
15 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9014 BTN
16 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9213 BTN
17 Jul 2024 1 BTN = 0.0437 QAR 1 QAR = 22.9034 BTN
18 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9298 BTN
19 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9228 BTN
20 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9228 BTN
21 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9228 BTN
22 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9369 BTN
23 Jul 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9691 BTN
24 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9443 BTN
25 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9478 BTN
26 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9512 BTN
27 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9516 BTN
28 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9516 BTN
29 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.943 BTN
30 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9405 BTN
31 Jul 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9099 BTN

Aug 2024

DateBTN-QARQAR-BTN
01 Aug 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9345 BTN
02 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9634 BTN
03 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9628 BTN
04 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9628 BTN
05 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0473 BTN
06 Aug 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9502 BTN
07 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0147 BTN
08 Aug 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0794 BTN
09 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0225 BTN
10 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0579 BTN
11 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0311 BTN
12 Aug 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9548 BTN
13 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0194 BTN
14 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0069 BTN
15 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0118 BTN
16 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.014 BTN
17 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.014 BTN
18 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.014 BTN
19 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0072 BTN
20 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9786 BTN
21 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0124 BTN
22 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0207 BTN
23 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0042 BTN
24 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0049 BTN
25 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0049 BTN
26 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0065 BTN
27 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0206 BTN
28 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0205 BTN
29 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0008 BTN
30 Aug 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0072 BTN
31 Aug 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0342 BTN

Sep 2024

DateBTN-QARQAR-BTN
01 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0072 BTN
02 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0312 BTN
03 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0268 BTN
04 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0415 BTN
05 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0326 BTN
06 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0486 BTN
07 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0484 BTN
08 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0484 BTN
09 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0311 BTN
10 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0312 BTN
11 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0225 BTN
12 Sep 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0298 BTN
13 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0122 BTN
14 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0121 BTN
15 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0121 BTN
16 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9756 BTN
17 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9642 BTN
18 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9633 BTN
19 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9404 BTN
20 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9248 BTN
21 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9252 BTN
22 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9252 BTN
23 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9253 BTN
24 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9521 BTN
25 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9433 BTN
26 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9642 BTN
27 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9519 BTN
28 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9814 BTN
29 Sep 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9814 BTN
30 Sep 2024 1 BTN = 0.0436 QAR 1 QAR = 22.9199 BTN

Oct 2024

DateBTN-QARQAR-BTN
01 Oct 2024 1 BTN = 0.0435 QAR 1 QAR = 22.9947 BTN
02 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0409 BTN
03 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0323 BTN
04 Oct 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0141 BTN
05 Oct 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0141 BTN
06 Oct 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0141 BTN
07 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0385 BTN
08 Oct 2024 1 BTN = 0.0435 QAR 1 QAR = 23.0133 BTN
09 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0327 BTN
10 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0257 BTN
11 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0517 BTN
12 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0524 BTN
13 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0528 BTN
14 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0633 BTN
15 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0419 BTN
16 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0421 BTN
17 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0578 BTN
18 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0501 BTN
19 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0501 BTN
20 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0501 BTN
21 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0474 BTN
22 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0601 BTN
23 Oct 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0794 BTN
24 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0659 BTN
25 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0527 BTN
26 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0525 BTN
27 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0525 BTN
28 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0596 BTN
29 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0553 BTN
30 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0583 BTN
31 Oct 2024 1 BTN = 0.0434 QAR 1 QAR = 23.0415 BTN

Nov 2024

DateBTN-QARQAR-BTN
01 Nov 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0718 BTN
02 Nov 2024 1 BTN = 0.0433 QAR 1 QAR = 23.1068 BTN
03 Nov 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0713 BTN
04 Nov 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0741 BTN
05 Nov 2024 1 BTN = 0.0433 QAR 1 QAR = 23.0785 BTN
06 Nov 2024 1 BTN = 0.0431 QAR 1 QAR = 23.206 BTN
07 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1501 BTN
08 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1374 BTN
09 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1372 BTN
10 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1372 BTN
11 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1456 BTN
12 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1631 BTN
13 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.132 BTN
14 Nov 2024 1 BTN = 0.0432 QAR 1 QAR = 23.1528 BTN
15 Nov 2024 1 BTN = 0.0431 QAR 1 QAR = 23.1801 BTN

BTN-QAR and QAR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats