currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-PLN and PLN-BTN exchange rates - 2024

BTN-PLN and PLN-BTN exchange rates - 2024

BTN-PLN and PLN-BTN exchange rates

Check below the exchange rates for BTN-PLN and PLN-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0475 PLN
1 PLN = 21.0574 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-PLNPLN-BTN
01 Jan 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1654 BTN
02 Jan 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0774 BTN
03 Jan 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8937 BTN
04 Jan 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9721 BTN
05 Jan 2024 1 BTN = 0.048 PLN 1 PLN = 20.8415 BTN
06 Jan 2024 1 BTN = 0.048 PLN 1 PLN = 20.8232 BTN
07 Jan 2024 1 BTN = 0.048 PLN 1 PLN = 20.8232 BTN
08 Jan 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9282 BTN
09 Jan 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9429 BTN
10 Jan 2024 1 BTN = 0.0478 PLN 1 PLN = 20.936 BTN
11 Jan 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9614 BTN
12 Jan 2024 1 BTN = 0.0481 PLN 1 PLN = 20.8048 BTN
13 Jan 2024 1 BTN = 0.0481 PLN 1 PLN = 20.8032 BTN
14 Jan 2024 1 BTN = 0.0481 PLN 1 PLN = 20.8032 BTN
15 Jan 2024 1 BTN = 0.0481 PLN 1 PLN = 20.7713 BTN
16 Jan 2024 1 BTN = 0.0485 PLN 1 PLN = 20.621 BTN
17 Jan 2024 1 BTN = 0.0486 PLN 1 PLN = 20.5864 BTN
18 Jan 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5376 BTN
19 Jan 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7498 BTN
20 Jan 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7301 BTN
21 Jan 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7306 BTN
22 Jan 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7303 BTN
23 Jan 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6018 BTN
24 Jan 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7289 BTN
25 Jan 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6946 BTN
26 Jan 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6347 BTN
27 Jan 2024 1 BTN = 0.0484 PLN 1 PLN = 20.659 BTN
28 Jan 2024 1 BTN = 0.0484 PLN 1 PLN = 20.659 BTN
29 Jan 2024 1 BTN = 0.0486 PLN 1 PLN = 20.589 BTN
30 Jan 2024 1 BTN = 0.0485 PLN 1 PLN = 20.614 BTN
31 Jan 2024 1 BTN = 0.0481 PLN 1 PLN = 20.7792 BTN

Feb 2024

DateBTN-PLNPLN-BTN
01 Feb 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6825 BTN
02 Feb 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9076 BTN
03 Feb 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7303 BTN
04 Feb 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7303 BTN
05 Feb 2024 1 BTN = 0.0485 PLN 1 PLN = 20.5977 BTN
06 Feb 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5239 BTN
07 Feb 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5286 BTN
08 Feb 2024 1 BTN = 0.0486 PLN 1 PLN = 20.5909 BTN
09 Feb 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6907 BTN
10 Feb 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6752 BTN
11 Feb 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6775 BTN
12 Feb 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6673 BTN
13 Feb 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7224 BTN
14 Feb 2024 1 BTN = 0.0488 PLN 1 PLN = 20.4932 BTN
15 Feb 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5208 BTN
16 Feb 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6063 BTN
17 Feb 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6216 BTN
18 Feb 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6127 BTN
19 Feb 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6772 BTN
20 Feb 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7296 BTN
21 Feb 2024 1 BTN = 0.0481 PLN 1 PLN = 20.772 BTN
22 Feb 2024 1 BTN = 0.048 PLN 1 PLN = 20.8308 BTN
23 Feb 2024 1 BTN = 0.0478 PLN 1 PLN = 20.8997 BTN
24 Feb 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8697 BTN
25 Feb 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8697 BTN
26 Feb 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8871 BTN
27 Feb 2024 1 BTN = 0.048 PLN 1 PLN = 20.8265 BTN
28 Feb 2024 1 BTN = 0.048 PLN 1 PLN = 20.8381 BTN
29 Feb 2024 1 BTN = 0.0481 PLN 1 PLN = 20.7827 BTN

Mar 2024

DateBTN-PLNPLN-BTN
01 Mar 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7482 BTN
02 Mar 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7405 BTN
03 Mar 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7405 BTN
04 Mar 2024 1 BTN = 0.0481 PLN 1 PLN = 20.809 BTN
05 Mar 2024 1 BTN = 0.0481 PLN 1 PLN = 20.7977 BTN
06 Mar 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9069 BTN
07 Mar 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9465 BTN
08 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0027 BTN
09 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0088 BTN
10 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0088 BTN
11 Mar 2024 1 BTN = 0.0473 PLN 1 PLN = 21.127 BTN
12 Mar 2024 1 BTN = 0.0475 PLN 1 PLN = 21.068 BTN
13 Mar 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1272 BTN
14 Mar 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0747 BTN
15 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0223 BTN
16 Mar 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9756 BTN
17 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 20.9872 BTN
18 Mar 2024 1 BTN = 0.0478 PLN 1 PLN = 20.935 BTN
19 Mar 2024 1 BTN = 0.048 PLN 1 PLN = 20.8419 BTN
20 Mar 2024 1 BTN = 0.048 PLN 1 PLN = 20.8504 BTN
21 Mar 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0685 BTN
22 Mar 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9536 BTN
23 Mar 2024 1 BTN = 0.048 PLN 1 PLN = 20.8256 BTN
24 Mar 2024 1 BTN = 0.048 PLN 1 PLN = 20.8256 BTN
25 Mar 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9739 BTN
26 Mar 2024 1 BTN = 0.0476 PLN 1 PLN = 20.9999 BTN
27 Mar 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8939 BTN
28 Mar 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8902 BTN
29 Mar 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9392 BTN
30 Mar 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9276 BTN
31 Mar 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9276 BTN

Apr 2024

DateBTN-PLNPLN-BTN
01 Apr 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9543 BTN
02 Apr 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8766 BTN
03 Apr 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9286 BTN
04 Apr 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0834 BTN
05 Apr 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0804 BTN
06 Apr 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0595 BTN
07 Apr 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0595 BTN
08 Apr 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0977 BTN
09 Apr 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2327 BTN
10 Apr 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2427 BTN
11 Apr 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0171 BTN
12 Apr 2024 1 BTN = 0.048 PLN 1 PLN = 20.8379 BTN
13 Apr 2024 1 BTN = 0.0484 PLN 1 PLN = 20.682 BTN
14 Apr 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6423 BTN
15 Apr 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6923 BTN
16 Apr 2024 1 BTN = 0.0489 PLN 1 PLN = 20.4664 BTN
17 Apr 2024 1 BTN = 0.0489 PLN 1 PLN = 20.4489 BTN
18 Apr 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6201 BTN
19 Apr 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5498 BTN
20 Apr 2024 1 BTN = 0.0486 PLN 1 PLN = 20.592 BTN
21 Apr 2024 1 BTN = 0.0486 PLN 1 PLN = 20.592 BTN
22 Apr 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5533 BTN
23 Apr 2024 1 BTN = 0.0486 PLN 1 PLN = 20.5939 BTN
24 Apr 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6149 BTN
25 Apr 2024 1 BTN = 0.0484 PLN 1 PLN = 20.656 BTN
26 Apr 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6547 BTN
27 Apr 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7007 BTN
28 Apr 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7256 BTN
29 Apr 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6875 BTN
30 Apr 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7197 BTN

May 2024

DateBTN-PLNPLN-BTN
01 May 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6425 BTN
02 May 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6297 BTN
03 May 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7109 BTN
04 May 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6998 BTN
05 May 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6998 BTN
06 May 2024 1 BTN = 0.048 PLN 1 PLN = 20.8521 BTN
07 May 2024 1 BTN = 0.0479 PLN 1 PLN = 20.856 BTN
08 May 2024 1 BTN = 0.048 PLN 1 PLN = 20.8263 BTN
09 May 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8961 BTN
10 May 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9441 BTN
11 May 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8986 BTN
12 May 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8799 BTN
13 May 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0324 BTN
14 May 2024 1 BTN = 0.0474 PLN 1 PLN = 21.113 BTN
15 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1269 BTN
16 May 2024 1 BTN = 0.047 PLN 1 PLN = 21.2789 BTN
17 May 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1833 BTN
18 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1422 BTN
19 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1551 BTN
20 May 2024 1 BTN = 0.047 PLN 1 PLN = 21.2745 BTN
21 May 2024 1 BTN = 0.047 PLN 1 PLN = 21.2652 BTN
22 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1238 BTN
23 May 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1861 BTN
24 May 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1897 BTN
25 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1419 BTN
26 May 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1332 BTN
27 May 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1752 BTN
28 May 2024 1 BTN = 0.047 PLN 1 PLN = 21.2857 BTN
29 May 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2378 BTN
30 May 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0184 BTN
31 May 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2351 BTN

Jun 2024

DateBTN-PLNPLN-BTN
01 Jun 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1759 BTN
02 Jun 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1759 BTN
03 Jun 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0314 BTN
04 Jun 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1222 BTN
05 Jun 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0557 BTN
06 Jun 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0898 BTN
07 Jun 2024 1 BTN = 0.0472 PLN 1 PLN = 21.2037 BTN
08 Jun 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9832 BTN
09 Jun 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9832 BTN
10 Jun 2024 1 BTN = 0.0482 PLN 1 PLN = 20.762 BTN
11 Jun 2024 1 BTN = 0.0484 PLN 1 PLN = 20.681 BTN
12 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.708 BTN
13 Jun 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7302 BTN
14 Jun 2024 1 BTN = 0.049 PLN 1 PLN = 20.3963 BTN
15 Jun 2024 1 BTN = 0.0491 PLN 1 PLN = 20.366 BTN
16 Jun 2024 1 BTN = 0.0491 PLN 1 PLN = 20.369 BTN
17 Jun 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5204 BTN
18 Jun 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5412 BTN
19 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7043 BTN
20 Jun 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7425 BTN
21 Jun 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6374 BTN
22 Jun 2024 1 BTN = 0.0485 PLN 1 PLN = 20.602 BTN
23 Jun 2024 1 BTN = 0.0485 PLN 1 PLN = 20.605 BTN
24 Jun 2024 1 BTN = 0.048 PLN 1 PLN = 20.8301 BTN
25 Jun 2024 1 BTN = 0.0481 PLN 1 PLN = 20.8043 BTN
26 Jun 2024 1 BTN = 0.0482 PLN 1 PLN = 20.7419 BTN
27 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6861 BTN
28 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7035 BTN
29 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7032 BTN
30 Jun 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6877 BTN

Jul 2024

DateBTN-PLNPLN-BTN
01 Jul 2024 1 BTN = 0.048 PLN 1 PLN = 20.8538 BTN
02 Jul 2024 1 BTN = 0.0483 PLN 1 PLN = 20.7007 BTN
03 Jul 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8794 BTN
04 Jul 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0097 BTN
05 Jul 2024 1 BTN = 0.0473 PLN 1 PLN = 21.126 BTN
06 Jul 2024 1 BTN = 0.0474 PLN 1 PLN = 21.0765 BTN
07 Jul 2024 1 BTN = 0.0474 PLN 1 PLN = 21.089 BTN
08 Jul 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1531 BTN
09 Jul 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1773 BTN
10 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2404 BTN
11 Jul 2024 1 BTN = 0.0469 PLN 1 PLN = 21.3209 BTN
12 Jul 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3691 BTN
13 Jul 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3816 BTN
14 Jul 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3534 BTN
15 Jul 2024 1 BTN = 0.0466 PLN 1 PLN = 21.4438 BTN
16 Jul 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3517 BTN
17 Jul 2024 1 BTN = 0.047 PLN 1 PLN = 21.2664 BTN
18 Jul 2024 1 BTN = 0.047 PLN 1 PLN = 21.298 BTN
19 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2519 BTN
20 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2251 BTN
21 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.228 BTN
22 Jul 2024 1 BTN = 0.047 PLN 1 PLN = 21.2885 BTN
23 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2511 BTN
24 Jul 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1691 BTN
25 Jul 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1468 BTN
26 Jul 2024 1 BTN = 0.047 PLN 1 PLN = 21.2678 BTN
27 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2351 BTN
28 Jul 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2351 BTN
29 Jul 2024 1 BTN = 0.0474 PLN 1 PLN = 21.1022 BTN
30 Jul 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1544 BTN
31 Jul 2024 1 BTN = 0.0474 PLN 1 PLN = 21.1058 BTN

Aug 2024

DateBTN-PLNPLN-BTN
01 Aug 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0096 BTN
02 Aug 2024 1 BTN = 0.0473 PLN 1 PLN = 21.139 BTN
03 Aug 2024 1 BTN = 0.0474 PLN 1 PLN = 21.1084 BTN
04 Aug 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1448 BTN
05 Aug 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3701 BTN
06 Aug 2024 1 BTN = 0.047 PLN 1 PLN = 21.2591 BTN
07 Aug 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2378 BTN
08 Aug 2024 1 BTN = 0.0471 PLN 1 PLN = 21.2497 BTN
09 Aug 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1932 BTN
10 Aug 2024 1 BTN = 0.0471 PLN 1 PLN = 21.209 BTN
11 Aug 2024 1 BTN = 0.0472 PLN 1 PLN = 21.194 BTN
12 Aug 2024 1 BTN = 0.0469 PLN 1 PLN = 21.3073 BTN
13 Aug 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3872 BTN
14 Aug 2024 1 BTN = 0.0465 PLN 1 PLN = 21.528 BTN
15 Aug 2024 1 BTN = 0.0463 PLN 1 PLN = 21.5882 BTN
16 Aug 2024 1 BTN = 0.0463 PLN 1 PLN = 21.61 BTN
17 Aug 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6261 BTN
18 Aug 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6261 BTN
19 Aug 2024 1 BTN = 0.0461 PLN 1 PLN = 21.6968 BTN
20 Aug 2024 1 BTN = 0.0459 PLN 1 PLN = 21.7788 BTN
21 Aug 2024 1 BTN = 0.0459 PLN 1 PLN = 21.7779 BTN
22 Aug 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8391 BTN
23 Aug 2024 1 BTN = 0.0458 PLN 1 PLN = 21.825 BTN
24 Aug 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8403 BTN
25 Aug 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8174 BTN
26 Aug 2024 1 BTN = 0.0457 PLN 1 PLN = 21.878 BTN
27 Aug 2024 1 BTN = 0.0457 PLN 1 PLN = 21.8906 BTN
28 Aug 2024 1 BTN = 0.0461 PLN 1 PLN = 21.6884 BTN
29 Aug 2024 1 BTN = 0.0461 PLN 1 PLN = 21.6937 BTN
30 Aug 2024 1 BTN = 0.046 PLN 1 PLN = 21.7407 BTN
31 Aug 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6341 BTN

Sep 2024

DateBTN-PLNPLN-BTN
01 Sep 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6625 BTN
02 Sep 2024 1 BTN = 0.046 PLN 1 PLN = 21.7197 BTN
03 Sep 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6573 BTN
04 Sep 2024 1 BTN = 0.0461 PLN 1 PLN = 21.7055 BTN
05 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8355 BTN
06 Sep 2024 1 BTN = 0.0459 PLN 1 PLN = 21.7975 BTN
07 Sep 2024 1 BTN = 0.0459 PLN 1 PLN = 21.7702 BTN
08 Sep 2024 1 BTN = 0.046 PLN 1 PLN = 21.7623 BTN
09 Sep 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6571 BTN
10 Sep 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6381 BTN
11 Sep 2024 1 BTN = 0.0463 PLN 1 PLN = 21.6212 BTN
12 Sep 2024 1 BTN = 0.0465 PLN 1 PLN = 21.5253 BTN
13 Sep 2024 1 BTN = 0.0461 PLN 1 PLN = 21.6762 BTN
14 Sep 2024 1 BTN = 0.0461 PLN 1 PLN = 21.7102 BTN
15 Sep 2024 1 BTN = 0.0461 PLN 1 PLN = 21.7102 BTN
16 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8366 BTN
17 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8492 BTN
18 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8184 BTN
19 Sep 2024 1 BTN = 0.0457 PLN 1 PLN = 21.8993 BTN
20 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8312 BTN
21 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8147 BTN
22 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8147 BTN
23 Sep 2024 1 BTN = 0.0461 PLN 1 PLN = 21.7006 BTN
24 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8437 BTN
25 Sep 2024 1 BTN = 0.0455 PLN 1 PLN = 21.9602 BTN
26 Sep 2024 1 BTN = 0.0457 PLN 1 PLN = 21.8807 BTN
27 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8414 BTN
28 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8427 BTN
29 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8427 BTN
30 Sep 2024 1 BTN = 0.0458 PLN 1 PLN = 21.8533 BTN

Oct 2024

DateBTN-PLNPLN-BTN
01 Oct 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6609 BTN
02 Oct 2024 1 BTN = 0.0462 PLN 1 PLN = 21.6503 BTN
03 Oct 2024 1 BTN = 0.0464 PLN 1 PLN = 21.5309 BTN
04 Oct 2024 1 BTN = 0.0466 PLN 1 PLN = 21.4385 BTN
05 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.4296 BTN
06 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.4296 BTN
07 Oct 2024 1 BTN = 0.0469 PLN 1 PLN = 21.3305 BTN
08 Oct 2024 1 BTN = 0.0468 PLN 1 PLN = 21.3872 BTN
09 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.4085 BTN
10 Oct 2024 1 BTN = 0.0469 PLN 1 PLN = 21.3288 BTN
11 Oct 2024 1 BTN = 0.0466 PLN 1 PLN = 21.4412 BTN
12 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.4002 BTN
13 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.4002 BTN
14 Oct 2024 1 BTN = 0.0467 PLN 1 PLN = 21.3971 BTN
15 Oct 2024 1 BTN = 0.0469 PLN 1 PLN = 21.3442 BTN
16 Oct 2024 1 BTN = 0.047 PLN 1 PLN = 21.2872 BTN
17 Oct 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1726 BTN
18 Oct 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1744 BTN
19 Oct 2024 1 BTN = 0.0472 PLN 1 PLN = 21.1714 BTN
20 Oct 2024 1 BTN = 0.0473 PLN 1 PLN = 21.121 BTN
21 Oct 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1321 BTN
22 Oct 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0738 BTN
23 Oct 2024 1 BTN = 0.048 PLN 1 PLN = 20.8522 BTN
24 Oct 2024 1 BTN = 0.0478 PLN 1 PLN = 20.9047 BTN
25 Oct 2024 1 BTN = 0.0478 PLN 1 PLN = 20.928 BTN
26 Oct 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9773 BTN
27 Oct 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9773 BTN
28 Oct 2024 1 BTN = 0.0478 PLN 1 PLN = 20.8995 BTN
29 Oct 2024 1 BTN = 0.048 PLN 1 PLN = 20.8403 BTN
30 Oct 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9426 BTN
31 Oct 2024 1 BTN = 0.0476 PLN 1 PLN = 20.9986 BTN

Nov 2024

DateBTN-PLNPLN-BTN
01 Nov 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0081 BTN
02 Nov 2024 1 BTN = 0.0479 PLN 1 PLN = 20.8904 BTN
03 Nov 2024 1 BTN = 0.0477 PLN 1 PLN = 20.9695 BTN
04 Nov 2024 1 BTN = 0.0473 PLN 1 PLN = 21.1377 BTN
05 Nov 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0317 BTN
06 Nov 2024 1 BTN = 0.048 PLN 1 PLN = 20.8225 BTN
07 Nov 2024 1 BTN = 0.0475 PLN 1 PLN = 21.0359 BTN
08 Nov 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0108 BTN
09 Nov 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0298 BTN
10 Nov 2024 1 BTN = 0.0476 PLN 1 PLN = 21.0298 BTN
11 Nov 2024 1 BTN = 0.0483 PLN 1 PLN = 20.6849 BTN
12 Nov 2024 1 BTN = 0.0485 PLN 1 PLN = 20.6153 BTN
13 Nov 2024 1 BTN = 0.0484 PLN 1 PLN = 20.6629 BTN
14 Nov 2024 1 BTN = 0.0488 PLN 1 PLN = 20.4911 BTN
15 Nov 2024 1 BTN = 0.0487 PLN 1 PLN = 20.5521 BTN

BTN-PLN and PLN-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats