currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-PKR and PKR-BTN exchange rates - 2024

BTN-PKR and PKR-BTN exchange rates - 2024

BTN-PKR and PKR-BTN exchange rates

Check below the exchange rates for BTN-PKR and PKR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 3.3339 PKR
1 PKR = 0.2999 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-PKRPKR-BTN
01 Jan 2024 1 BTN = 3.3443 PKR 1 PKR = 0.299 BTN
02 Jan 2024 1 BTN = 3.3154 PKR 1 PKR = 0.3016 BTN
03 Jan 2024 1 BTN = 3.3742 PKR 1 PKR = 0.2964 BTN
04 Jan 2024 1 BTN = 3.3854 PKR 1 PKR = 0.2954 BTN
05 Jan 2024 1 BTN = 3.3436 PKR 1 PKR = 0.2991 BTN
06 Jan 2024 1 BTN = 3.3436 PKR 1 PKR = 0.2991 BTN
07 Jan 2024 1 BTN = 3.3436 PKR 1 PKR = 0.2991 BTN
08 Jan 2024 1 BTN = 3.3826 PKR 1 PKR = 0.2956 BTN
09 Jan 2024 1 BTN = 3.3815 PKR 1 PKR = 0.2957 BTN
10 Jan 2024 1 BTN = 3.3874 PKR 1 PKR = 0.2952 BTN
11 Jan 2024 1 BTN = 3.3862 PKR 1 PKR = 0.2953 BTN
12 Jan 2024 1 BTN = 3.344 PKR 1 PKR = 0.299 BTN
13 Jan 2024 1 BTN = 3.344 PKR 1 PKR = 0.299 BTN
14 Jan 2024 1 BTN = 3.344 PKR 1 PKR = 0.299 BTN
15 Jan 2024 1 BTN = 3.3818 PKR 1 PKR = 0.2957 BTN
16 Jan 2024 1 BTN = 3.3706 PKR 1 PKR = 0.2967 BTN
17 Jan 2024 1 BTN = 3.3633 PKR 1 PKR = 0.2973 BTN
18 Jan 2024 1 BTN = 3.3236 PKR 1 PKR = 0.3009 BTN
19 Jan 2024 1 BTN = 3.3697 PKR 1 PKR = 0.2968 BTN
20 Jan 2024 1 BTN = 3.3696 PKR 1 PKR = 0.2968 BTN
21 Jan 2024 1 BTN = 3.3696 PKR 1 PKR = 0.2968 BTN
22 Jan 2024 1 BTN = 3.3652 PKR 1 PKR = 0.2972 BTN
23 Jan 2024 1 BTN = 3.3656 PKR 1 PKR = 0.2971 BTN
24 Jan 2024 1 BTN = 3.322 PKR 1 PKR = 0.301 BTN
25 Jan 2024 1 BTN = 3.3649 PKR 1 PKR = 0.2972 BTN
26 Jan 2024 1 BTN = 3.3664 PKR 1 PKR = 0.2971 BTN
27 Jan 2024 1 BTN = 3.3663 PKR 1 PKR = 0.2971 BTN
28 Jan 2024 1 BTN = 3.3663 PKR 1 PKR = 0.2971 BTN
29 Jan 2024 1 BTN = 3.319 PKR 1 PKR = 0.3013 BTN
30 Jan 2024 1 BTN = 3.3693 PKR 1 PKR = 0.2968 BTN
31 Jan 2024 1 BTN = 3.3672 PKR 1 PKR = 0.297 BTN

Feb 2024

DateBTN-PKRPKR-BTN
01 Feb 2024 1 BTN = 3.3573 PKR 1 PKR = 0.2979 BTN
02 Feb 2024 1 BTN = 3.3399 PKR 1 PKR = 0.2994 BTN
03 Feb 2024 1 BTN = 3.373 PKR 1 PKR = 0.2965 BTN
04 Feb 2024 1 BTN = 3.373 PKR 1 PKR = 0.2965 BTN
05 Feb 2024 1 BTN = 3.3352 PKR 1 PKR = 0.2998 BTN
06 Feb 2024 1 BTN = 3.3641 PKR 1 PKR = 0.2973 BTN
07 Feb 2024 1 BTN = 3.3712 PKR 1 PKR = 0.2966 BTN
08 Feb 2024 1 BTN = 3.3678 PKR 1 PKR = 0.2969 BTN
09 Feb 2024 1 BTN = 3.3332 PKR 1 PKR = 0.3 BTN
10 Feb 2024 1 BTN = 3.3338 PKR 1 PKR = 0.3 BTN
11 Feb 2024 1 BTN = 3.3338 PKR 1 PKR = 0.3 BTN
12 Feb 2024 1 BTN = 3.3714 PKR 1 PKR = 0.2966 BTN
13 Feb 2024 1 BTN = 3.3661 PKR 1 PKR = 0.2971 BTN
14 Feb 2024 1 BTN = 3.3631 PKR 1 PKR = 0.2973 BTN
15 Feb 2024 1 BTN = 3.3653 PKR 1 PKR = 0.2972 BTN
16 Feb 2024 1 BTN = 3.3642 PKR 1 PKR = 0.2972 BTN
17 Feb 2024 1 BTN = 3.366 PKR 1 PKR = 0.2971 BTN
18 Feb 2024 1 BTN = 3.3642 PKR 1 PKR = 0.2972 BTN
19 Feb 2024 1 BTN = 3.3344 PKR 1 PKR = 0.2999 BTN
20 Feb 2024 1 BTN = 3.3718 PKR 1 PKR = 0.2966 BTN
21 Feb 2024 1 BTN = 3.3684 PKR 1 PKR = 0.2969 BTN
22 Feb 2024 1 BTN = 3.3707 PKR 1 PKR = 0.2967 BTN
23 Feb 2024 1 BTN = 3.3612 PKR 1 PKR = 0.2975 BTN
24 Feb 2024 1 BTN = 3.3612 PKR 1 PKR = 0.2975 BTN
25 Feb 2024 1 BTN = 3.3612 PKR 1 PKR = 0.2975 BTN
26 Feb 2024 1 BTN = 3.3693 PKR 1 PKR = 0.2968 BTN
27 Feb 2024 1 BTN = 3.3408 PKR 1 PKR = 0.2993 BTN
28 Feb 2024 1 BTN = 3.3664 PKR 1 PKR = 0.2971 BTN
29 Feb 2024 1 BTN = 3.3369 PKR 1 PKR = 0.2997 BTN

Mar 2024

DateBTN-PKRPKR-BTN
01 Mar 2024 1 BTN = 3.3688 PKR 1 PKR = 0.2968 BTN
02 Mar 2024 1 BTN = 3.3688 PKR 1 PKR = 0.2968 BTN
03 Mar 2024 1 BTN = 3.3688 PKR 1 PKR = 0.2968 BTN
04 Mar 2024 1 BTN = 3.3703 PKR 1 PKR = 0.2967 BTN
05 Mar 2024 1 BTN = 3.3695 PKR 1 PKR = 0.2968 BTN
06 Mar 2024 1 BTN = 3.3779 PKR 1 PKR = 0.296 BTN
07 Mar 2024 1 BTN = 3.3753 PKR 1 PKR = 0.2963 BTN
08 Mar 2024 1 BTN = 3.377 PKR 1 PKR = 0.2961 BTN
09 Mar 2024 1 BTN = 3.377 PKR 1 PKR = 0.2961 BTN
10 Mar 2024 1 BTN = 3.377 PKR 1 PKR = 0.2961 BTN
11 Mar 2024 1 BTN = 3.373 PKR 1 PKR = 0.2965 BTN
12 Mar 2024 1 BTN = 3.3723 PKR 1 PKR = 0.2965 BTN
13 Mar 2024 1 BTN = 3.3368 PKR 1 PKR = 0.2997 BTN
14 Mar 2024 1 BTN = 3.3681 PKR 1 PKR = 0.2969 BTN
15 Mar 2024 1 BTN = 3.3706 PKR 1 PKR = 0.2967 BTN
16 Mar 2024 1 BTN = 3.3706 PKR 1 PKR = 0.2967 BTN
17 Mar 2024 1 BTN = 3.3706 PKR 1 PKR = 0.2967 BTN
18 Mar 2024 1 BTN = 3.3731 PKR 1 PKR = 0.2965 BTN
19 Mar 2024 1 BTN = 3.3561 PKR 1 PKR = 0.298 BTN
20 Mar 2024 1 BTN = 3.3487 PKR 1 PKR = 0.2986 BTN
21 Mar 2024 1 BTN = 3.3476 PKR 1 PKR = 0.2987 BTN
22 Mar 2024 1 BTN = 3.3372 PKR 1 PKR = 0.2997 BTN
23 Mar 2024 1 BTN = 3.3373 PKR 1 PKR = 0.2996 BTN
24 Mar 2024 1 BTN = 3.3373 PKR 1 PKR = 0.2996 BTN
25 Mar 2024 1 BTN = 3.3361 PKR 1 PKR = 0.2998 BTN
26 Mar 2024 1 BTN = 3.3385 PKR 1 PKR = 0.2995 BTN
27 Mar 2024 1 BTN = 3.3366 PKR 1 PKR = 0.2997 BTN
28 Mar 2024 1 BTN = 3.3341 PKR 1 PKR = 0.2999 BTN
29 Mar 2024 1 BTN = 3.3348 PKR 1 PKR = 0.2999 BTN
30 Mar 2024 1 BTN = 3.3344 PKR 1 PKR = 0.2999 BTN
31 Mar 2024 1 BTN = 3.3344 PKR 1 PKR = 0.2999 BTN

Apr 2024

DateBTN-PKRPKR-BTN
01 Apr 2024 1 BTN = 3.3344 PKR 1 PKR = 0.2999 BTN
02 Apr 2024 1 BTN = 3.3306 PKR 1 PKR = 0.3002 BTN
03 Apr 2024 1 BTN = 3.3313 PKR 1 PKR = 0.3002 BTN
04 Apr 2024 1 BTN = 3.3303 PKR 1 PKR = 0.3003 BTN
05 Apr 2024 1 BTN = 3.3369 PKR 1 PKR = 0.2997 BTN
06 Apr 2024 1 BTN = 3.3369 PKR 1 PKR = 0.2997 BTN
07 Apr 2024 1 BTN = 3.3369 PKR 1 PKR = 0.2997 BTN
08 Apr 2024 1 BTN = 3.3402 PKR 1 PKR = 0.2994 BTN
09 Apr 2024 1 BTN = 3.344 PKR 1 PKR = 0.299 BTN
10 Apr 2024 1 BTN = 3.3442 PKR 1 PKR = 0.299 BTN
11 Apr 2024 1 BTN = 3.3341 PKR 1 PKR = 0.2999 BTN
12 Apr 2024 1 BTN = 3.3334 PKR 1 PKR = 0.3 BTN
13 Apr 2024 1 BTN = 3.3348 PKR 1 PKR = 0.2999 BTN
14 Apr 2024 1 BTN = 3.3334 PKR 1 PKR = 0.3 BTN
15 Apr 2024 1 BTN = 3.3344 PKR 1 PKR = 0.2999 BTN
16 Apr 2024 1 BTN = 3.3278 PKR 1 PKR = 0.3005 BTN
17 Apr 2024 1 BTN = 3.3273 PKR 1 PKR = 0.3005 BTN
18 Apr 2024 1 BTN = 3.334 PKR 1 PKR = 0.2999 BTN
19 Apr 2024 1 BTN = 3.3342 PKR 1 PKR = 0.2999 BTN
20 Apr 2024 1 BTN = 3.3339 PKR 1 PKR = 0.3 BTN
21 Apr 2024 1 BTN = 3.3339 PKR 1 PKR = 0.3 BTN
22 Apr 2024 1 BTN = 3.3385 PKR 1 PKR = 0.2995 BTN
23 Apr 2024 1 BTN = 3.3435 PKR 1 PKR = 0.2991 BTN
24 Apr 2024 1 BTN = 3.3416 PKR 1 PKR = 0.2993 BTN
25 Apr 2024 1 BTN = 3.3477 PKR 1 PKR = 0.2987 BTN
26 Apr 2024 1 BTN = 3.3411 PKR 1 PKR = 0.2993 BTN
27 Apr 2024 1 BTN = 3.3412 PKR 1 PKR = 0.2993 BTN
28 Apr 2024 1 BTN = 3.3412 PKR 1 PKR = 0.2993 BTN
29 Apr 2024 1 BTN = 3.335 PKR 1 PKR = 0.2999 BTN
30 Apr 2024 1 BTN = 3.3345 PKR 1 PKR = 0.2999 BTN

May 2024

DateBTN-PKRPKR-BTN
01 May 2024 1 BTN = 3.3171 PKR 1 PKR = 0.3015 BTN
02 May 2024 1 BTN = 3.3363 PKR 1 PKR = 0.2997 BTN
03 May 2024 1 BTN = 3.3337 PKR 1 PKR = 0.3 BTN
04 May 2024 1 BTN = 3.3336 PKR 1 PKR = 0.3 BTN
05 May 2024 1 BTN = 3.3336 PKR 1 PKR = 0.3 BTN
06 May 2024 1 BTN = 3.3309 PKR 1 PKR = 0.3002 BTN
07 May 2024 1 BTN = 3.3297 PKR 1 PKR = 0.3003 BTN
08 May 2024 1 BTN = 3.3298 PKR 1 PKR = 0.3003 BTN
09 May 2024 1 BTN = 3.3351 PKR 1 PKR = 0.2998 BTN
10 May 2024 1 BTN = 3.3298 PKR 1 PKR = 0.3003 BTN
11 May 2024 1 BTN = 3.3298 PKR 1 PKR = 0.3003 BTN
12 May 2024 1 BTN = 3.3298 PKR 1 PKR = 0.3003 BTN
13 May 2024 1 BTN = 3.3313 PKR 1 PKR = 0.3002 BTN
14 May 2024 1 BTN = 3.3308 PKR 1 PKR = 0.3002 BTN
15 May 2024 1 BTN = 3.3405 PKR 1 PKR = 0.2994 BTN
16 May 2024 1 BTN = 3.3384 PKR 1 PKR = 0.2995 BTN
17 May 2024 1 BTN = 3.3429 PKR 1 PKR = 0.2991 BTN
18 May 2024 1 BTN = 3.3429 PKR 1 PKR = 0.2991 BTN
19 May 2024 1 BTN = 3.3429 PKR 1 PKR = 0.2991 BTN
20 May 2024 1 BTN = 3.3413 PKR 1 PKR = 0.2993 BTN
21 May 2024 1 BTN = 3.3425 PKR 1 PKR = 0.2992 BTN
22 May 2024 1 BTN = 3.3433 PKR 1 PKR = 0.2991 BTN
23 May 2024 1 BTN = 3.344 PKR 1 PKR = 0.299 BTN
24 May 2024 1 BTN = 3.347 PKR 1 PKR = 0.2988 BTN
25 May 2024 1 BTN = 3.347 PKR 1 PKR = 0.2988 BTN
26 May 2024 1 BTN = 3.347 PKR 1 PKR = 0.2988 BTN
27 May 2024 1 BTN = 3.3496 PKR 1 PKR = 0.2985 BTN
28 May 2024 1 BTN = 3.3455 PKR 1 PKR = 0.2989 BTN
29 May 2024 1 BTN = 3.3411 PKR 1 PKR = 0.2993 BTN
30 May 2024 1 BTN = 3.3429 PKR 1 PKR = 0.2991 BTN
31 May 2024 1 BTN = 3.3341 PKR 1 PKR = 0.2999 BTN

Jun 2024

DateBTN-PKRPKR-BTN
01 Jun 2024 1 BTN = 3.3341 PKR 1 PKR = 0.2999 BTN
02 Jun 2024 1 BTN = 3.3341 PKR 1 PKR = 0.2999 BTN
03 Jun 2024 1 BTN = 3.3548 PKR 1 PKR = 0.2981 BTN
04 Jun 2024 1 BTN = 3.3295 PKR 1 PKR = 0.3003 BTN
05 Jun 2024 1 BTN = 3.3392 PKR 1 PKR = 0.2995 BTN
06 Jun 2024 1 BTN = 3.3411 PKR 1 PKR = 0.2993 BTN
07 Jun 2024 1 BTN = 3.3331 PKR 1 PKR = 0.3 BTN
08 Jun 2024 1 BTN = 3.3334 PKR 1 PKR = 0.3 BTN
09 Jun 2024 1 BTN = 3.3334 PKR 1 PKR = 0.3 BTN
10 Jun 2024 1 BTN = 3.331 PKR 1 PKR = 0.3002 BTN
11 Jun 2024 1 BTN = 3.3324 PKR 1 PKR = 0.3001 BTN
12 Jun 2024 1 BTN = 3.3363 PKR 1 PKR = 0.2997 BTN
13 Jun 2024 1 BTN = 3.3361 PKR 1 PKR = 0.2997 BTN
14 Jun 2024 1 BTN = 3.3342 PKR 1 PKR = 0.2999 BTN
15 Jun 2024 1 BTN = 3.3342 PKR 1 PKR = 0.2999 BTN
16 Jun 2024 1 BTN = 3.3342 PKR 1 PKR = 0.2999 BTN
17 Jun 2024 1 BTN = 3.3347 PKR 1 PKR = 0.2999 BTN
18 Jun 2024 1 BTN = 3.3399 PKR 1 PKR = 0.2994 BTN
19 Jun 2024 1 BTN = 3.3395 PKR 1 PKR = 0.2994 BTN
20 Jun 2024 1 BTN = 3.3309 PKR 1 PKR = 0.3002 BTN
21 Jun 2024 1 BTN = 3.3351 PKR 1 PKR = 0.2998 BTN
22 Jun 2024 1 BTN = 3.3351 PKR 1 PKR = 0.2998 BTN
23 Jun 2024 1 BTN = 3.3351 PKR 1 PKR = 0.2998 BTN
24 Jun 2024 1 BTN = 3.338 PKR 1 PKR = 0.2996 BTN
25 Jun 2024 1 BTN = 3.338 PKR 1 PKR = 0.2996 BTN
26 Jun 2024 1 BTN = 3.3302 PKR 1 PKR = 0.3003 BTN
27 Jun 2024 1 BTN = 3.335 PKR 1 PKR = 0.2999 BTN
28 Jun 2024 1 BTN = 3.3399 PKR 1 PKR = 0.2994 BTN
29 Jun 2024 1 BTN = 3.3399 PKR 1 PKR = 0.2994 BTN
30 Jun 2024 1 BTN = 3.34 PKR 1 PKR = 0.2994 BTN

Jul 2024

DateBTN-PKRPKR-BTN
01 Jul 2024 1 BTN = 3.3335 PKR 1 PKR = 0.3 BTN
02 Jul 2024 1 BTN = 3.3353 PKR 1 PKR = 0.2998 BTN
03 Jul 2024 1 BTN = 3.3333 PKR 1 PKR = 0.3 BTN
04 Jul 2024 1 BTN = 3.3363 PKR 1 PKR = 0.2997 BTN
05 Jul 2024 1 BTN = 3.333 PKR 1 PKR = 0.3 BTN
06 Jul 2024 1 BTN = 3.333 PKR 1 PKR = 0.3 BTN
07 Jul 2024 1 BTN = 3.333 PKR 1 PKR = 0.3 BTN
08 Jul 2024 1 BTN = 3.3359 PKR 1 PKR = 0.2998 BTN
09 Jul 2024 1 BTN = 3.3349 PKR 1 PKR = 0.2999 BTN
10 Jul 2024 1 BTN = 3.3346 PKR 1 PKR = 0.2999 BTN
11 Jul 2024 1 BTN = 3.3338 PKR 1 PKR = 0.3 BTN
12 Jul 2024 1 BTN = 3.333 PKR 1 PKR = 0.3 BTN
13 Jul 2024 1 BTN = 3.3331 PKR 1 PKR = 0.3 BTN
14 Jul 2024 1 BTN = 3.333 PKR 1 PKR = 0.3 BTN
15 Jul 2024 1 BTN = 3.327 PKR 1 PKR = 0.3006 BTN
16 Jul 2024 1 BTN = 3.3334 PKR 1 PKR = 0.3 BTN
17 Jul 2024 1 BTN = 3.3337 PKR 1 PKR = 0.3 BTN
18 Jul 2024 1 BTN = 3.3262 PKR 1 PKR = 0.3006 BTN
19 Jul 2024 1 BTN = 3.3241 PKR 1 PKR = 0.3008 BTN
20 Jul 2024 1 BTN = 3.3241 PKR 1 PKR = 0.3008 BTN
21 Jul 2024 1 BTN = 3.3241 PKR 1 PKR = 0.3008 BTN
22 Jul 2024 1 BTN = 3.3264 PKR 1 PKR = 0.3006 BTN
23 Jul 2024 1 BTN = 3.3257 PKR 1 PKR = 0.3007 BTN
24 Jul 2024 1 BTN = 3.3271 PKR 1 PKR = 0.3006 BTN
25 Jul 2024 1 BTN = 3.326 PKR 1 PKR = 0.3007 BTN
26 Jul 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
27 Jul 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
28 Jul 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
29 Jul 2024 1 BTN = 3.3259 PKR 1 PKR = 0.3007 BTN
30 Jul 2024 1 BTN = 3.3281 PKR 1 PKR = 0.3005 BTN
31 Jul 2024 1 BTN = 3.3317 PKR 1 PKR = 0.3001 BTN

Aug 2024

DateBTN-PKRPKR-BTN
01 Aug 2024 1 BTN = 3.327 PKR 1 PKR = 0.3006 BTN
02 Aug 2024 1 BTN = 3.3262 PKR 1 PKR = 0.3006 BTN
03 Aug 2024 1 BTN = 3.3261 PKR 1 PKR = 0.3007 BTN
04 Aug 2024 1 BTN = 3.3261 PKR 1 PKR = 0.3007 BTN
05 Aug 2024 1 BTN = 3.3159 PKR 1 PKR = 0.3016 BTN
06 Aug 2024 1 BTN = 3.3195 PKR 1 PKR = 0.3013 BTN
07 Aug 2024 1 BTN = 3.3199 PKR 1 PKR = 0.3012 BTN
08 Aug 2024 1 BTN = 3.3186 PKR 1 PKR = 0.3013 BTN
09 Aug 2024 1 BTN = 3.3189 PKR 1 PKR = 0.3013 BTN
10 Aug 2024 1 BTN = 3.3201 PKR 1 PKR = 0.3012 BTN
11 Aug 2024 1 BTN = 3.3189 PKR 1 PKR = 0.3013 BTN
12 Aug 2024 1 BTN = 3.3181 PKR 1 PKR = 0.3014 BTN
13 Aug 2024 1 BTN = 3.3188 PKR 1 PKR = 0.3013 BTN
14 Aug 2024 1 BTN = 3.3192 PKR 1 PKR = 0.3013 BTN
15 Aug 2024 1 BTN = 3.3188 PKR 1 PKR = 0.3013 BTN
16 Aug 2024 1 BTN = 3.3176 PKR 1 PKR = 0.3014 BTN
17 Aug 2024 1 BTN = 3.3176 PKR 1 PKR = 0.3014 BTN
18 Aug 2024 1 BTN = 3.3176 PKR 1 PKR = 0.3014 BTN
19 Aug 2024 1 BTN = 3.3194 PKR 1 PKR = 0.3013 BTN
20 Aug 2024 1 BTN = 3.3213 PKR 1 PKR = 0.3011 BTN
21 Aug 2024 1 BTN = 3.3308 PKR 1 PKR = 0.3002 BTN
22 Aug 2024 1 BTN = 3.3191 PKR 1 PKR = 0.3013 BTN
23 Aug 2024 1 BTN = 3.3206 PKR 1 PKR = 0.3012 BTN
24 Aug 2024 1 BTN = 3.3205 PKR 1 PKR = 0.3012 BTN
25 Aug 2024 1 BTN = 3.3205 PKR 1 PKR = 0.3012 BTN
26 Aug 2024 1 BTN = 3.3182 PKR 1 PKR = 0.3014 BTN
27 Aug 2024 1 BTN = 3.3151 PKR 1 PKR = 0.3016 BTN
28 Aug 2024 1 BTN = 3.3179 PKR 1 PKR = 0.3014 BTN
29 Aug 2024 1 BTN = 3.3231 PKR 1 PKR = 0.3009 BTN
30 Aug 2024 1 BTN = 3.321 PKR 1 PKR = 0.3011 BTN
31 Aug 2024 1 BTN = 3.3221 PKR 1 PKR = 0.301 BTN

Sep 2024

DateBTN-PKRPKR-BTN
01 Sep 2024 1 BTN = 3.321 PKR 1 PKR = 0.3011 BTN
02 Sep 2024 1 BTN = 3.319 PKR 1 PKR = 0.3013 BTN
03 Sep 2024 1 BTN = 3.3197 PKR 1 PKR = 0.3012 BTN
04 Sep 2024 1 BTN = 3.3189 PKR 1 PKR = 0.3013 BTN
05 Sep 2024 1 BTN = 3.3184 PKR 1 PKR = 0.3014 BTN
06 Sep 2024 1 BTN = 3.3156 PKR 1 PKR = 0.3016 BTN
07 Sep 2024 1 BTN = 3.3156 PKR 1 PKR = 0.3016 BTN
08 Sep 2024 1 BTN = 3.3156 PKR 1 PKR = 0.3016 BTN
09 Sep 2024 1 BTN = 3.3199 PKR 1 PKR = 0.3012 BTN
10 Sep 2024 1 BTN = 3.3182 PKR 1 PKR = 0.3014 BTN
11 Sep 2024 1 BTN = 3.3176 PKR 1 PKR = 0.3014 BTN
12 Sep 2024 1 BTN = 3.3159 PKR 1 PKR = 0.3016 BTN
13 Sep 2024 1 BTN = 3.3195 PKR 1 PKR = 0.3012 BTN
14 Sep 2024 1 BTN = 3.3157 PKR 1 PKR = 0.3016 BTN
15 Sep 2024 1 BTN = 3.3157 PKR 1 PKR = 0.3016 BTN
16 Sep 2024 1 BTN = 3.3201 PKR 1 PKR = 0.3012 BTN
17 Sep 2024 1 BTN = 3.3249 PKR 1 PKR = 0.3008 BTN
18 Sep 2024 1 BTN = 3.3214 PKR 1 PKR = 0.3011 BTN
19 Sep 2024 1 BTN = 3.3255 PKR 1 PKR = 0.3007 BTN
20 Sep 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
21 Sep 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
22 Sep 2024 1 BTN = 3.3244 PKR 1 PKR = 0.3008 BTN
23 Sep 2024 1 BTN = 3.3268 PKR 1 PKR = 0.3006 BTN
24 Sep 2024 1 BTN = 3.3206 PKR 1 PKR = 0.3012 BTN
25 Sep 2024 1 BTN = 3.3218 PKR 1 PKR = 0.301 BTN
26 Sep 2024 1 BTN = 3.3177 PKR 1 PKR = 0.3014 BTN
27 Sep 2024 1 BTN = 3.3172 PKR 1 PKR = 0.3015 BTN
28 Sep 2024 1 BTN = 3.3191 PKR 1 PKR = 0.3013 BTN
29 Sep 2024 1 BTN = 3.3191 PKR 1 PKR = 0.3013 BTN
30 Sep 2024 1 BTN = 3.3231 PKR 1 PKR = 0.3009 BTN

Oct 2024

DateBTN-PKRPKR-BTN
01 Oct 2024 1 BTN = 3.3123 PKR 1 PKR = 0.3019 BTN
02 Oct 2024 1 BTN = 3.3051 PKR 1 PKR = 0.3026 BTN
03 Oct 2024 1 BTN = 3.3072 PKR 1 PKR = 0.3024 BTN
04 Oct 2024 1 BTN = 3.307 PKR 1 PKR = 0.3024 BTN
05 Oct 2024 1 BTN = 3.307 PKR 1 PKR = 0.3024 BTN
06 Oct 2024 1 BTN = 3.307 PKR 1 PKR = 0.3024 BTN
07 Oct 2024 1 BTN = 3.3063 PKR 1 PKR = 0.3025 BTN
08 Oct 2024 1 BTN = 3.3088 PKR 1 PKR = 0.3022 BTN
09 Oct 2024 1 BTN = 3.307 PKR 1 PKR = 0.3024 BTN
10 Oct 2024 1 BTN = 3.3084 PKR 1 PKR = 0.3023 BTN
11 Oct 2024 1 BTN = 3.303 PKR 1 PKR = 0.3028 BTN
12 Oct 2024 1 BTN = 3.3029 PKR 1 PKR = 0.3028 BTN
13 Oct 2024 1 BTN = 3.309 PKR 1 PKR = 0.3022 BTN
14 Oct 2024 1 BTN = 3.3037 PKR 1 PKR = 0.3027 BTN
15 Oct 2024 1 BTN = 3.3049 PKR 1 PKR = 0.3026 BTN
16 Oct 2024 1 BTN = 3.3063 PKR 1 PKR = 0.3025 BTN
17 Oct 2024 1 BTN = 3.3044 PKR 1 PKR = 0.3026 BTN
18 Oct 2024 1 BTN = 3.3022 PKR 1 PKR = 0.3028 BTN
19 Oct 2024 1 BTN = 3.3022 PKR 1 PKR = 0.3028 BTN
20 Oct 2024 1 BTN = 3.3022 PKR 1 PKR = 0.3028 BTN
21 Oct 2024 1 BTN = 3.3031 PKR 1 PKR = 0.3027 BTN
22 Oct 2024 1 BTN = 3.303 PKR 1 PKR = 0.3028 BTN
23 Oct 2024 1 BTN = 3.3003 PKR 1 PKR = 0.303 BTN
24 Oct 2024 1 BTN = 3.3043 PKR 1 PKR = 0.3026 BTN
25 Oct 2024 1 BTN = 3.3018 PKR 1 PKR = 0.3029 BTN
26 Oct 2024 1 BTN = 3.3018 PKR 1 PKR = 0.3029 BTN
27 Oct 2024 1 BTN = 3.3018 PKR 1 PKR = 0.3029 BTN
28 Oct 2024 1 BTN = 3.308 PKR 1 PKR = 0.3023 BTN
29 Oct 2024 1 BTN = 3.3042 PKR 1 PKR = 0.3026 BTN
30 Oct 2024 1 BTN = 3.3038 PKR 1 PKR = 0.3027 BTN
31 Oct 2024 1 BTN = 3.3076 PKR 1 PKR = 0.3023 BTN

Nov 2024

DateBTN-PKRPKR-BTN
01 Nov 2024 1 BTN = 3.3017 PKR 1 PKR = 0.3029 BTN
02 Nov 2024 1 BTN = 3.2989 PKR 1 PKR = 0.3031 BTN
03 Nov 2024 1 BTN = 3.3018 PKR 1 PKR = 0.3029 BTN
04 Nov 2024 1 BTN = 3.3027 PKR 1 PKR = 0.3028 BTN
05 Nov 2024 1 BTN = 3.3036 PKR 1 PKR = 0.3027 BTN
06 Nov 2024 1 BTN = 3.2839 PKR 1 PKR = 0.3045 BTN
07 Nov 2024 1 BTN = 3.2939 PKR 1 PKR = 0.3036 BTN
08 Nov 2024 1 BTN = 3.2914 PKR 1 PKR = 0.3038 BTN
09 Nov 2024 1 BTN = 3.2914 PKR 1 PKR = 0.3038 BTN
10 Nov 2024 1 BTN = 3.2914 PKR 1 PKR = 0.3038 BTN
11 Nov 2024 1 BTN = 3.2937 PKR 1 PKR = 0.3036 BTN
12 Nov 2024 1 BTN = 3.2911 PKR 1 PKR = 0.3039 BTN
13 Nov 2024 1 BTN = 3.2946 PKR 1 PKR = 0.3035 BTN
14 Nov 2024 1 BTN = 3.2907 PKR 1 PKR = 0.3039 BTN
15 Nov 2024 1 BTN = 3.2953 PKR 1 PKR = 0.3035 BTN

BTN-PKR and PKR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats