currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-PGK and PGK-BTN exchange rates - 2024

BTN-PGK and PGK-BTN exchange rates - 2024

BTN-PGK and PGK-BTN exchange rates

Check below the exchange rates for BTN-PGK and PGK-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.0464 PGK
1 PGK = 21.5529 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-PGKPGK-BTN
01 Jan 2024 1 BTN = 0.0455 PGK 1 PGK = 22.0014 BTN
02 Jan 2024 1 BTN = 0.0444 PGK 1 PGK = 22.5119 BTN
03 Jan 2024 1 BTN = 0.0446 PGK 1 PGK = 22.4003 BTN
04 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.288 BTN
05 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2657 BTN
06 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2659 BTN
07 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2659 BTN
08 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2685 BTN
09 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2794 BTN
10 Jan 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9221 BTN
11 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2174 BTN
12 Jan 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1862 BTN
13 Jan 2024 1 BTN = 0.0451 PGK 1 PGK = 22.186 BTN
14 Jan 2024 1 BTN = 0.0451 PGK 1 PGK = 22.186 BTN
15 Jan 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1777 BTN
16 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.241 BTN
17 Jan 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2633 BTN
18 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2269 BTN
19 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2089 BTN
20 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
21 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
22 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2214 BTN
23 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2085 BTN
24 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
25 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.1984 BTN
26 Jan 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8814 BTN
27 Jan 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8818 BTN
28 Jan 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8818 BTN
29 Jan 2024 1 BTN = 0.045 PGK 1 PGK = 22.2007 BTN
30 Jan 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1414 BTN
31 Jan 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8632 BTN

Feb 2024

DateBTN-PGKPGK-BTN
01 Feb 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1424 BTN
02 Feb 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1122 BTN
03 Feb 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9619 BTN
04 Feb 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9619 BTN
05 Feb 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1485 BTN
06 Feb 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1479 BTN
07 Feb 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0765 BTN
08 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8181 BTN
09 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8305 BTN
10 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8307 BTN
11 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8307 BTN
12 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7976 BTN
13 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.8076 BTN
14 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8189 BTN
15 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8151 BTN
16 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.806 BTN
17 Feb 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2919 BTN
18 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.8039 BTN
19 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.804 BTN
20 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7783 BTN
21 Feb 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7811 BTN
22 Feb 2024 1 BTN = 0.046 PGK 1 PGK = 21.7581 BTN
23 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
24 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
25 Feb 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
26 Feb 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0391 BTN
27 Feb 2024 1 BTN = 0.046 PGK 1 PGK = 21.7365 BTN
28 Feb 2024 1 BTN = 0.046 PGK 1 PGK = 21.7499 BTN
29 Feb 2024 1 BTN = 0.046 PGK 1 PGK = 21.737 BTN

Mar 2024

DateBTN-PGKPGK-BTN
01 Mar 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
02 Mar 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
03 Mar 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
04 Mar 2024 1 BTN = 0.046 PGK 1 PGK = 21.7245 BTN
05 Mar 2024 1 BTN = 0.046 PGK 1 PGK = 21.7252 BTN
06 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6695 BTN
07 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.676 BTN
08 Mar 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6538 BTN
09 Mar 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN
10 Mar 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN
11 Mar 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9633 BTN
12 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6731 BTN
13 Mar 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6567 BTN
14 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6782 BTN
15 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.702 BTN
16 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.7018 BTN
17 Mar 2024 1 BTN = 0.0461 PGK 1 PGK = 21.7018 BTN
18 Mar 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9924 BTN
19 Mar 2024 1 BTN = 0.0454 PGK 1 PGK = 22.025 BTN
20 Mar 2024 1 BTN = 0.0453 PGK 1 PGK = 22.054 BTN
21 Mar 2024 1 BTN = 0.0454 PGK 1 PGK = 22.03 BTN
22 Mar 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1542 BTN
23 Mar 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1543 BTN
24 Mar 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1543 BTN
25 Mar 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0817 BTN
26 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7644 BTN
27 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7774 BTN
28 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7882 BTN
29 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7808 BTN
30 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7828 BTN
31 Mar 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7828 BTN

Apr 2024

DateBTN-PGKPGK-BTN
01 Apr 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7825 BTN
02 Apr 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7818 BTN
03 Apr 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7745 BTN
04 Apr 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7801 BTN
05 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
06 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
07 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
08 Apr 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0266 BTN
09 Apr 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6754 BTN
10 Apr 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6738 BTN
11 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7342 BTN
12 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7401 BTN
13 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7333 BTN
14 Apr 2024 1 BTN = 0.046 PGK 1 PGK = 21.7391 BTN
15 Apr 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0426 BTN
16 Apr 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0798 BTN
17 Apr 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0111 BTN
18 Apr 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9852 BTN
19 Apr 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9652 BTN
20 Apr 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9672 BTN
21 Apr 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9672 BTN
22 Apr 2024 1 BTN = 0.0456 PGK 1 PGK = 21.933 BTN
23 Apr 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9319 BTN
24 Apr 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9172 BTN
25 Apr 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5979 BTN
26 Apr 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5866 BTN
27 Apr 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5864 BTN
28 Apr 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5864 BTN
29 Apr 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9219 BTN
30 Apr 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6225 BTN

May 2024

DateBTN-PGKPGK-BTN
01 May 2024 1 BTN = 0.046 PGK 1 PGK = 21.7437 BTN
02 May 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5985 BTN
03 May 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5879 BTN
04 May 2024 1 BTN = 0.0463 PGK 1 PGK = 21.588 BTN
05 May 2024 1 BTN = 0.0463 PGK 1 PGK = 21.588 BTN
06 May 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5936 BTN
07 May 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5702 BTN
08 May 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5537 BTN
09 May 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5448 BTN
10 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
11 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
12 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
13 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5232 BTN
14 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5192 BTN
15 May 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4575 BTN
16 May 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5026 BTN
17 May 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
18 May 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
19 May 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
20 May 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4394 BTN
21 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4341 BTN
22 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4223 BTN
23 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4135 BTN
24 May 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
25 May 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
26 May 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
27 May 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3666 BTN
28 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.393 BTN
29 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4245 BTN
30 May 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4092 BTN
31 May 2024 1 BTN = 0.046 PGK 1 PGK = 21.7489 BTN

Jun 2024

DateBTN-PGKPGK-BTN
01 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7495 BTN
02 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7495 BTN
03 Jun 2024 1 BTN = 0.0468 PGK 1 PGK = 21.365 BTN
04 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.475 BTN
05 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4096 BTN
06 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4434 BTN
07 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7294 BTN
08 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7279 BTN
09 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7279 BTN
10 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4477 BTN
11 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4518 BTN
12 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.437 BTN
13 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.444 BTN
14 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4371 BTN
15 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4373 BTN
16 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4373 BTN
17 Jun 2024 1 BTN = 0.046 PGK 1 PGK = 21.7246 BTN
18 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.3998 BTN
19 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.3913 BTN
20 Jun 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4525 BTN
21 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4102 BTN
22 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4094 BTN
23 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4094 BTN
24 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.401 BTN
25 Jun 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3834 BTN
26 Jun 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4257 BTN
27 Jun 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6857 BTN
28 Jun 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6534 BTN
29 Jun 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6534 BTN
30 Jun 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN

Jul 2024

DateBTN-PGKPGK-BTN
01 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6804 BTN
02 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6745 BTN
03 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6782 BTN
04 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6742 BTN
05 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6911 BTN
06 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6912 BTN
07 Jul 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6912 BTN
08 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3642 BTN
09 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3531 BTN
10 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3614 BTN
11 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3534 BTN
12 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3446 BTN
13 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3473 BTN
14 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3474 BTN
15 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.366 BTN
16 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3511 BTN
17 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3378 BTN
18 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3549 BTN
19 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
20 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
21 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
22 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3527 BTN
23 Jul 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3636 BTN
24 Jul 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6509 BTN
25 Jul 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6427 BTN
26 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3406 BTN
27 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3408 BTN
28 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3408 BTN
29 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3343 BTN
30 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3255 BTN
31 Jul 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3011 BTN

Aug 2024

DateBTN-PGKPGK-BTN
01 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.311 BTN
02 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3091 BTN
03 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3085 BTN
04 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3085 BTN
05 Aug 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3766 BTN
06 Aug 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3464 BTN
07 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3437 BTN
08 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3318 BTN
09 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3139 BTN
10 Aug 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6251 BTN
11 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3137 BTN
12 Aug 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6285 BTN
13 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3221 BTN
14 Aug 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3043 BTN
15 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2981 BTN
16 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2899 BTN
17 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2897 BTN
18 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2897 BTN
19 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2691 BTN
20 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2394 BTN
21 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2614 BTN
22 Aug 2024 1 BTN = 0.047 PGK 1 PGK = 21.2663 BTN
23 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2379 BTN
24 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2386 BTN
25 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2386 BTN
26 Aug 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5353 BTN
27 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.246 BTN
28 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2395 BTN
29 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2126 BTN
30 Aug 2024 1 BTN = 0.0472 PGK 1 PGK = 21.2072 BTN
31 Aug 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2273 BTN

Sep 2024

DateBTN-PGKPGK-BTN
01 Sep 2024 1 BTN = 0.0472 PGK 1 PGK = 21.2075 BTN
02 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2196 BTN
03 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2162 BTN
04 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2165 BTN
05 Sep 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5065 BTN
06 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2228 BTN
07 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2227 BTN
08 Sep 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2227 BTN
09 Sep 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1992 BTN
10 Sep 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1962 BTN
11 Sep 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1851 BTN
12 Sep 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1812 BTN
13 Sep 2024 1 BTN = 0.047 PGK 1 PGK = 21.2933 BTN
14 Sep 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1562 BTN
15 Sep 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1562 BTN
16 Sep 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1251 BTN
17 Sep 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0993 BTN
18 Sep 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0985 BTN
19 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0653 BTN
20 Sep 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3511 BTN
21 Sep 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3523 BTN
22 Sep 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3523 BTN
23 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0319 BTN
24 Sep 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3675 BTN
25 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0498 BTN
26 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0606 BTN
27 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0455 BTN
28 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0568 BTN
29 Sep 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0568 BTN
30 Sep 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0094 BTN

Oct 2024

DateBTN-PGKPGK-BTN
01 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3719 BTN
02 Oct 2024 1 BTN = 0.0474 PGK 1 PGK = 21.1061 BTN
03 Oct 2024 1 BTN = 0.0474 PGK 1 PGK = 21.089 BTN
04 Oct 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0692 BTN
05 Oct 2024 1 BTN = 0.0475 PGK 1 PGK = 21.069 BTN
06 Oct 2024 1 BTN = 0.0475 PGK 1 PGK = 21.069 BTN
07 Oct 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0759 BTN
08 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3509 BTN
09 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3741 BTN
10 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3575 BTN
11 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.368 BTN
12 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3689 BTN
13 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.346 BTN
14 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3754 BTN
15 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.357 BTN
16 Oct 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3436 BTN
17 Oct 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3497 BTN
18 Oct 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
19 Oct 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
20 Oct 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
21 Oct 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3437 BTN
22 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0261 BTN
23 Oct 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0494 BTN
24 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0162 BTN
25 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0076 BTN
26 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0075 BTN
27 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0075 BTN
28 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0034 BTN
29 Oct 2024 1 BTN = 0.0476 PGK 1 PGK = 20.9891 BTN
30 Oct 2024 1 BTN = 0.0477 PGK 1 PGK = 20.986 BTN
31 Oct 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9699 BTN

Nov 2024

DateBTN-PGKPGK-BTN
01 Nov 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9844 BTN
02 Nov 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5265 BTN
03 Nov 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9839 BTN
04 Nov 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9755 BTN
05 Nov 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9692 BTN
06 Nov 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0857 BTN
07 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0233 BTN
08 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
09 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
10 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
11 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0061 BTN
12 Nov 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0216 BTN
13 Nov 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9801 BTN
14 Nov 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3009 BTN
15 Nov 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4073 BTN

BTN-PGK and PGK-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats