currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-OMR and OMR-BTN exchange rates - 2025

BTN-OMR and OMR-BTN exchange rates - 2025

BTN-OMR and OMR-BTN exchange rates

Check below the exchange rates for BTN-OMR and OMR-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.0045 OMR
1 OMR = 224.3626 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-OMROMR-BTN
01 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.0404 BTN
02 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.8324 BTN
03 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.9387 BTN
04 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.661 BTN
05 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.661 BTN
06 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.8659 BTN
07 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.7461 BTN
08 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 223.2705 BTN
09 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 222.947 BTN
10 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 223.5432 BTN
11 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.7723 BTN
12 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.7723 BTN
13 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.3575 BTN
14 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.0471 BTN
15 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 224.4453 BTN
16 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.9289 BTN
17 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.9185 BTN
18 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.6394 BTN
19 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.6394 BTN
20 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.1653 BTN
21 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.8606 BTN
22 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 223.6946 BTN
23 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 224.5699 BTN
24 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 224.0372 BTN
25 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 223.74 BTN
26 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 223.74 BTN
27 Jan 2025 1 BTN = 0.0045 OMR 1 OMR = 224.0543 BTN
28 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.9089 BTN
29 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 225.0551 BTN
30 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.804 BTN
31 Jan 2025 1 BTN = 0.0044 OMR 1 OMR = 224.7879 BTN

Feb 2025

DateBTN-OMROMR-BTN
01 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 224.7266 BTN
02 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.1797 BTN
03 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.1962 BTN
04 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.3113 BTN
05 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 227.1687 BTN
06 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 227.4642 BTN
07 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 227.3499 BTN
08 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 228.4148 BTN
09 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 228.4148 BTN
10 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 227.2757 BTN
11 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.1484 BTN
12 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.6061 BTN
13 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.029 BTN
14 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.2745 BTN
15 Feb 2025 1 BTN = 0.0045 OMR 1 OMR = 224.6726 BTN
16 Feb 2025 1 BTN = 0.0045 OMR 1 OMR = 224.6726 BTN
17 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.5484 BTN
18 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.8981 BTN
19 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.4572 BTN
20 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 224.8801 BTN
21 Feb 2025 1 BTN = 0.0045 OMR 1 OMR = 224.3895 BTN
22 Feb 2025 1 BTN = 0.0045 OMR 1 OMR = 224.4927 BTN
23 Feb 2025 1 BTN = 0.0045 OMR 1 OMR = 224.4927 BTN
24 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 225.0735 BTN
25 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.1975 BTN
26 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.3713 BTN
27 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.2481 BTN
28 Feb 2025 1 BTN = 0.0044 OMR 1 OMR = 226.991 BTN

Mar 2025

DateBTN-OMROMR-BTN
01 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 227.0808 BTN
02 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 227.5339 BTN
03 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.5361 BTN
04 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.5751 BTN
05 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.9209 BTN
06 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.1435 BTN
07 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.8584 BTN
08 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.0092 BTN
09 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.0075 BTN
10 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 227.1343 BTN
11 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.489 BTN
12 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.7127 BTN
13 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 226.0037 BTN
14 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.6225 BTN
15 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.2281 BTN
16 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.2398 BTN
17 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 225.5897 BTN
18 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 224.7005 BTN
19 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 224.1018 BTN
20 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 224.1275 BTN
21 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 224.1465 BTN
22 Mar 2025 1 BTN = 0.0044 OMR 1 OMR = 224.9287 BTN
23 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 223.6161 BTN
24 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 222.4554 BTN
25 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 222.5986 BTN
26 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 222.655 BTN
27 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 222.5373 BTN
28 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 221.9658 BTN
29 Mar 2025 1 BTN = 0.0046 OMR 1 OMR = 219.6292 BTN
30 Mar 2025 1 BTN = 0.0046 OMR 1 OMR = 219.5841 BTN
31 Mar 2025 1 BTN = 0.0045 OMR 1 OMR = 221.9885 BTN

Apr 2025

DateBTN-OMROMR-BTN
01 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 222.6601 BTN
02 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.9611 BTN
03 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.7137 BTN
04 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.1201 BTN
05 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.1296 BTN
06 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.1296 BTN
07 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.0934 BTN
08 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.6382 BTN
09 Apr 2025 1 BTN = 0.0044 OMR 1 OMR = 225.3234 BTN
10 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.7678 BTN
11 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.6818 BTN
12 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.1316 BTN
13 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.097 BTN
14 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 223.2796 BTN
15 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 222.7675 BTN
16 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 222.2308 BTN
17 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.5847 BTN
18 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.5978 BTN
19 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.5978 BTN
20 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.5978 BTN
21 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.5978 BTN
22 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.1287 BTN
23 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.6989 BTN
24 Apr 2025 1 BTN = 0.0045 OMR 1 OMR = 221.7057 BTN

BTN-OMR and OMR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats