CurrencyStats247

> Exchange Rates

> BTN-OMR and OMR-BTN exchange rates - 2024

BTN-OMR and OMR-BTN exchange rates - 2024

BTN-OMR and OMR-BTN exchange rates

Check below the exchange rates for BTN-OMR and OMR-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BTN = 0.0046 OMR

1 OMR = 217.2195 BTN

1Y 2Y 3Y

BTN to OMROMR to BTN

Jan 2024

Date	BTN-OMR	OMR-BTN
01 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6987 BTN
02 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2901 BTN
03 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9061 BTN
04 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.1702 BTN
05 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.004 BTN
06 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9822 BTN
07 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9822 BTN
08 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9237 BTN
09 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.0701 BTN
10 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.672 BTN
11 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.6711 BTN
12 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4855 BTN
13 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.0597 BTN
14 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.0597 BTN
15 Jan 2024	1 BTN = 0.0047 OMR	1 OMR = 215.0516 BTN
16 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.0173 BTN
17 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 216.2626 BTN
18 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9348 BTN
19 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9139 BTN
20 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7893 BTN
21 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7893 BTN
22 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9148 BTN
23 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8269 BTN
24 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8974 BTN
25 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9892 BTN
26 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.734 BTN
27 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9133 BTN
28 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9133 BTN
29 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9129 BTN
30 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4553 BTN
31 Jan 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7468 BTN

Feb 2024

Date	BTN-OMR	OMR-BTN
01 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4628 BTN
02 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3689 BTN
03 Feb 2024	1 BTN = 0.0047 OMR	1 OMR = 213.8024 BTN
04 Feb 2024	1 BTN = 0.0047 OMR	1 OMR = 213.8024 BTN
05 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7923 BTN
06 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8867 BTN
07 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.1449 BTN
08 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.6003 BTN
09 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.6306 BTN
10 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4428 BTN
11 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4428 BTN
12 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3328 BTN
13 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.5091 BTN
14 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7146 BTN
15 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.5364 BTN
16 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7041 BTN
17 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5143 BTN
18 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.6259 BTN
19 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.651 BTN
20 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4422 BTN
21 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.5398 BTN
22 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3844 BTN
23 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.963 BTN
24 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7251 BTN
25 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7251 BTN
26 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.2596 BTN
27 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.1321 BTN
28 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3607 BTN
29 Feb 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4535 BTN

Mar 2024

Date	BTN-OMR	OMR-BTN
01 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.2438 BTN
02 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.6197 BTN
03 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.6197 BTN
04 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3875 BTN
05 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.4209 BTN
06 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.8225 BTN
07 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.8433 BTN
08 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.8546 BTN
09 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.559 BTN
10 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.559 BTN
11 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 215.0213 BTN
12 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.9882 BTN
13 Mar 2024	1 BTN = 0.0047 OMR	1 OMR = 214.9115 BTN
14 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.1522 BTN
15 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3672 BTN
16 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3974 BTN
17 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3974 BTN
18 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.3535 BTN
19 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.6849 BTN
20 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9665 BTN
21 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9795 BTN
22 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1335 BTN
23 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.272 BTN
24 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.272 BTN
25 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5661 BTN
26 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4128 BTN
27 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.54 BTN
28 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5603 BTN
29 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.497 BTN
30 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4757 BTN
31 Mar 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4757 BTN

Apr 2024

Date	BTN-OMR	OMR-BTN
01 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4754 BTN
02 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6953 BTN
03 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6022 BTN
04 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7396 BTN
05 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3562 BTN
06 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.0596 BTN
07 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.0596 BTN
08 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.521 BTN
09 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9214 BTN
10 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.1337 BTN
11 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6015 BTN
12 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5147 BTN
13 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5172 BTN
14 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5954 BTN
15 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6286 BTN
16 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1035 BTN
17 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1674 BTN
18 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0167 BTN
19 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8335 BTN
20 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3604 BTN
21 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3604 BTN
22 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7359 BTN
23 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.2892 BTN
24 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4682 BTN
25 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.1237 BTN
26 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3499 BTN
27 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1544 BTN
28 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1544 BTN
29 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7975 BTN
30 Apr 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8867 BTN

May 2024

Date	BTN-OMR	OMR-BTN
01 May 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9719 BTN
02 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7653 BTN
03 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7132 BTN
04 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4432 BTN
05 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4432 BTN
06 May 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0192 BTN
07 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9898 BTN
08 May 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0364 BTN
09 May 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0917 BTN
10 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9458 BTN
11 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9692 BTN
12 May 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1457 BTN
13 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9449 BTN
14 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9893 BTN
15 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3834 BTN
16 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9371 BTN
17 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4665 BTN
18 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7759 BTN
19 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7759 BTN
20 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5406 BTN
21 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4046 BTN
22 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.468 BTN
23 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.2721 BTN
24 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.0849 BTN
25 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8201 BTN
26 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8201 BTN
27 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8718 BTN
28 May 2024	1 BTN = 0.0046 OMR	1 OMR = 215.9511 BTN
29 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.739 BTN
30 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3804 BTN
31 May 2024	1 BTN = 0.0046 OMR	1 OMR = 216.742 BTN

Jun 2024

Date	BTN-OMR	OMR-BTN
01 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1562 BTN
02 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1562 BTN
03 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 215.8282 BTN
04 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.024 BTN
05 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6328 BTN
06 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9553 BTN
07 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7047 BTN
08 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1393 BTN
09 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1393 BTN
10 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.7992 BTN
11 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3322 BTN
12 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9239 BTN
13 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9962 BTN
14 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.976 BTN
15 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8547 BTN
16 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8547 BTN
17 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9509 BTN
18 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6756 BTN
19 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6618 BTN
20 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.2529 BTN
21 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8977 BTN
22 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6948 BTN
23 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6948 BTN
24 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8505 BTN
25 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8779 BTN
26 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 217.2402 BTN
27 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9656 BTN
28 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4647 BTN
29 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6946 BTN
30 Jun 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4793 BTN

Jul 2024

Date	BTN-OMR	OMR-BTN
01 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8738 BTN
02 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8216 BTN
03 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9779 BTN
04 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9659 BTN
05 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9802 BTN
06 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.3985 BTN
07 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.6365 BTN
08 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8938 BTN
09 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9443 BTN
10 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9568 BTN
11 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0591 BTN
12 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9471 BTN
13 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8387 BTN
14 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.5587 BTN
15 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1212 BTN
16 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1797 BTN
17 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 216.9731 BTN
18 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3014 BTN
19 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.2473 BTN
20 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3595 BTN
21 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3595 BTN
22 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4403 BTN
23 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3891 BTN
24 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4911 BTN
25 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5144 BTN
26 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4587 BTN
27 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.457 BTN
28 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.457 BTN
29 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5792 BTN
30 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5548 BTN
31 Jul 2024	1 BTN = 0.0046 OMR	1 OMR = 217.2961 BTN

Aug 2024

Date	BTN-OMR	OMR-BTN
01 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3915 BTN
02 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3848 BTN
03 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7429 BTN
04 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 215.7429 BTN
05 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2178 BTN
06 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1699 BTN
07 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0952 BTN
08 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0741 BTN
09 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0541 BTN
10 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3354 BTN
11 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0817 BTN
12 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1661 BTN
13 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1088 BTN
14 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0553 BTN
15 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.089 BTN
16 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1001 BTN
17 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4256 BTN
18 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4256 BTN
19 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.8821 BTN
20 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.6243 BTN
21 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1215 BTN
22 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2324 BTN
23 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9934 BTN
24 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4975 BTN
25 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 216.4975 BTN
26 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.979 BTN
27 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0262 BTN
28 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9552 BTN
29 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.8192 BTN
30 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.8262 BTN
31 Aug 2024	1 BTN = 0.0046 OMR	1 OMR = 217.8619 BTN

Sep 2024

Date	BTN-OMR	OMR-BTN
01 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.4678 BTN
02 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.066 BTN
03 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0424 BTN
04 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.333 BTN
05 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1014 BTN
06 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2782 BTN
07 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.6666 BTN
08 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.6666 BTN
09 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0394 BTN
10 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.232 BTN
11 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0169 BTN
12 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2096 BTN
13 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9653 BTN
14 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9991 BTN
15 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2718 BTN
16 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.7038 BTN
17 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4886 BTN
18 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.6024 BTN
19 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5793 BTN
20 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.1814 BTN
21 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0253 BTN
22 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0253 BTN
23 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 216.8498 BTN
24 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4026 BTN
25 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.2811 BTN
26 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.4743 BTN
27 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.3448 BTN
28 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5775 BTN
29 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5775 BTN
30 Sep 2024	1 BTN = 0.0046 OMR	1 OMR = 217.0698 BTN

Oct 2024

Date	BTN-OMR	OMR-BTN
01 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.5231 BTN
02 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0735 BTN
03 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1421 BTN
04 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.8618 BTN
05 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.8313 BTN
06 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.8313 BTN
07 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9975 BTN
08 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9899 BTN
09 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1818 BTN
10 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.1633 BTN
11 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.4412 BTN
12 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.048 BTN
13 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3339 BTN
14 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.4447 BTN
15 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3342 BTN
16 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2071 BTN
17 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3285 BTN
18 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3977 BTN
19 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9173 BTN
20 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 217.9173 BTN
21 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3132 BTN
22 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.4262 BTN
23 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.5643 BTN
24 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3996 BTN
25 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3977 BTN
26 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.8425 BTN
27 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.8425 BTN
28 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.2676 BTN
29 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3672 BTN
30 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.576 BTN
31 Oct 2024	1 BTN = 0.0046 OMR	1 OMR = 218.0698 BTN

Nov 2024

Date	BTN-OMR	OMR-BTN
01 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 218.4784 BTN
02 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.436 BTN
03 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1255 BTN
04 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 218.5773 BTN
05 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 218.5122 BTN
06 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.748 BTN
07 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.0863 BTN
08 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.2368 BTN
09 Nov 2024	1 BTN = 0.0045 OMR	1 OMR = 220.472 BTN
10 Nov 2024	1 BTN = 0.0045 OMR	1 OMR = 220.472 BTN
11 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1319 BTN
12 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.4546 BTN
13 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.2007 BTN
14 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.19 BTN
15 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 218.366 BTN
16 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1551 BTN
17 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1551 BTN
18 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.2909 BTN
19 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.365 BTN
20 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1469 BTN
21 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.4568 BTN
22 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.4359 BTN
23 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.1594 BTN
24 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.2693 BTN
25 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.0275 BTN
26 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 218.3163 BTN
27 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.4144 BTN
28 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.2989 BTN
29 Nov 2024	1 BTN = 0.0045 OMR	1 OMR = 219.8268 BTN
30 Nov 2024	1 BTN = 0.0046 OMR	1 OMR = 219.3598 BTN

Dec 2024

Date	BTN-OMR	OMR-BTN
01 Dec 2024	1 BTN = 0.0046 OMR	1 OMR = 219.3598 BTN
02 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 219.9298 BTN
03 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.0376 BTN
04 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.2772 BTN
05 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.1014 BTN
06 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.0159 BTN
07 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.369 BTN
08 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.369 BTN
09 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.2335 BTN
10 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.5344 BTN
11 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.0234 BTN
12 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.5836 BTN
13 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.06 BTN
14 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 219.8601 BTN
15 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 219.8601 BTN
16 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.3551 BTN
17 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.6759 BTN
18 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.7462 BTN
19 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 221.0493 BTN
20 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.7753 BTN
21 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.0506 BTN
22 Dec 2024	1 BTN = 0.0045 OMR	1 OMR = 220.0506 BTN

BTN-OMR and OMR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats