currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-NAD and NAD-BTN exchange rates - 2025

BTN-NAD and NAD-BTN exchange rates - 2025

BTN-NAD and NAD-BTN exchange rates

Check below the exchange rates for BTN-NAD and NAD-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.2141 NAD
1 NAD = 4.6707 BTN
1Y 2Y 3Y
BTN to NADNAD to BTN
0.2235 Date: 4/5 0.2235 Date: 4/4 0.2198 Date: 4/3 0.2186 Date: 4/2 0.2143 Date: 4/1 0.2146 Date: 3/31 0.2171 Date: 3/30 0.2177 Date: 3/29 0.2126 Date: 3/28 0.2125 Date: 3/27 0.2132 Date: 3/26 0.2122 Date: 3/25 0.2127 Date: 3/24 0.2113 Date: 3/23 0.2108 Date: 3/22 0.2103 Date: 3/21 0.2104 Date: 3/20 0.2099 Date: 3/19 0.2090 Date: 3/18 0.2088 Date: 3/17 0.2095 Date: 3/16 0.2093 Date: 3/15 0.2108 Date: 3/14 0.2113 Date: 3/13 0.2112 Date: 3/12 0.2098 Date: 3/11 0.2083 Date: 3/10 0.2086 Date: 3/9 0.2097 Date: 3/8 0.2086 Date: 3/7 0.2106 Date: 3/6 0.2114 Date: 3/5 0.2125 Date: 3/4 0.2143 Date: 3/3 0.2133 Date: 3/2 0.2141 Date: 3/1 0.2113 Date: 2/28 0.2117 Date: 2/27 0.2116 Date: 2/26 0.2107 Date: 2/25 0.2117 Date: 2/24 0.2124 Date: 2/23 0.2124 Date: 2/22 0.2124 Date: 2/21 0.2146 Date: 2/20 0.2130 Date: 2/19 0.2120 Date: 2/18 0.2123 Date: 2/17 0.2120 Date: 2/16 0.2120 Date: 2/15 0.2119 Date: 2/14 0.2123 Date: 2/13 0.2123 Date: 2/12 0.2130 Date: 2/11 0.2108 Date: 2/10 0.2107 Date: 2/9 0.2107 Date: 2/8 0.2107 Date: 2/7 0.2124 Date: 2/6 0.2130 Date: 2/5 0.2154 Date: 2/4 0.2170 Date: 2/3 0.2156 Date: 2/2 0.2156 Date: 2/1 0.2156 Date: 1/31 0.2139 Date: 1/30 0.2155 Date: 1/29 0.2161 Date: 1/28 0.2162 Date: 1/27 0.2130 Date: 1/26 0.2130 Date: 1/25 0.2130 Date: 1/24 0.2148 Date: 1/23 0.2154 Date: 1/22 0.2154 Date: 1/21 0.2163 Date: 1/20 0.2163 Date: 1/19 0.2163 Date: 1/18 0.2163 Date: 1/17 0.2181 Date: 1/16 0.2187 Date: 1/15 0.2192 Date: 1/14 0.2210 Date: 1/13 0.2208 Date: 1/12 0.2208 Date: 1/11 0.2208 Date: 1/10 0.2199 Date: 1/9 0.2198 Date: 1/8 0.2168 Date: 1/7 0.2162 Date: 1/6 0.2187 Date: 1/5 0.2187 Date: 1/4 0.2187 Date: 1/3 0.2182 Date: 1/2 0.2193 Date: 1/1 0.2235 Date: 4/5 0.2235 Date: 4/4 0.2198 Date: 4/3 0.2186 Date: 4/2 0.2143 Date: 4/1 0.2146 Date: 3/31 0.2171 Date: 3/30 0.2177 Date: 3/29 0.2126 Date: 3/28 0.2125 Date: 3/27 0.2132 Date: 3/26 0.2122 Date: 3/25 0.2127 Date: 3/24 0.2113 Date: 3/23 0.2108 Date: 3/22 0.2103 Date: 3/21 0.2104 Date: 3/20 0.2099 Date: 3/19 0.2090 Date: 3/18 0.2088 Date: 3/17 0.2095 Date: 3/16 0.2093 Date: 3/15 0.2108 Date: 3/14 0.2113 Date: 3/13 0.2112 Date: 3/12 0.2098 Date: 3/11 0.2083 Date: 3/10 0.2086 Date: 3/9 0.2097 Date: 3/8 0.2086 Date: 3/7 0.2106 Date: 3/6 0.2114 Date: 3/5 0.2125 Date: 3/4 0.2143 Date: 3/3 0.2133 Date: 3/2 0.2141 Date: 3/1 0.2113 Date: 2/28 0.2117 Date: 2/27 0.2116 Date: 2/26 0.2107 Date: 2/25 0.2117 Date: 2/24 0.2124 Date: 2/23 0.2124 Date: 2/22 0.2124 Date: 2/21 0.2146 Date: 2/20 0.2130 Date: 2/19 0.2120 Date: 2/18 0.2123 Date: 2/17 0.2120 Date: 2/16 0.2120 Date: 2/15 0.2119 Date: 2/14 0.2123 Date: 2/13 0.2123 Date: 2/12 0.2130 Date: 2/11 0.2108 Date: 2/10 0.2107 Date: 2/9 0.2107 Date: 2/8 0.2107 Date: 2/7 0.2124 Date: 2/6 0.2130 Date: 2/5 0.2154 Date: 2/4 0.2170 Date: 2/3 0.2156 Date: 2/2 0.2156 Date: 2/1 0.2156 Date: 1/31 0.2139 Date: 1/30 0.2155 Date: 1/29 0.2161 Date: 1/28 0.2162 Date: 1/27 0.2130 Date: 1/26 0.2130 Date: 1/25 0.2130 Date: 1/24 0.2148 Date: 1/23 0.2154 Date: 1/22 0.2154 Date: 1/21 0.2163 Date: 1/20 0.2163 Date: 1/19 0.2163 Date: 1/18 0.2163 Date: 1/17 0.2181 Date: 1/16 0.2187 Date: 1/15 0.2192 Date: 1/14 0.2210 Date: 1/13 0.2208 Date: 1/12 0.2208 Date: 1/11 0.2208 Date: 1/10 0.2199 Date: 1/9 0.2198 Date: 1/8 0.2168 Date: 1/7 0.2162 Date: 1/6 0.2187 Date: 1/5 0.2187 Date: 1/4 0.2187 Date: 1/3 0.2182 Date: 1/2 0.2193 Date: 1/1

Jan 2025

DateBTN-NADNAD-BTN
01 Jan 2025 1 BTN = 0.2193 NAD 1 NAD = 4.5604 BTN
02 Jan 2025 1 BTN = 0.2182 NAD 1 NAD = 4.5829 BTN
03 Jan 2025 1 BTN = 0.2187 NAD 1 NAD = 4.5722 BTN
04 Jan 2025 1 BTN = 0.2187 NAD 1 NAD = 4.5722 BTN
05 Jan 2025 1 BTN = 0.2187 NAD 1 NAD = 4.5722 BTN
06 Jan 2025 1 BTN = 0.2162 NAD 1 NAD = 4.6254 BTN
07 Jan 2025 1 BTN = 0.2168 NAD 1 NAD = 4.6116 BTN
08 Jan 2025 1 BTN = 0.2198 NAD 1 NAD = 4.5501 BTN
09 Jan 2025 1 BTN = 0.2199 NAD 1 NAD = 4.5467 BTN
10 Jan 2025 1 BTN = 0.2208 NAD 1 NAD = 4.5282 BTN
11 Jan 2025 1 BTN = 0.2208 NAD 1 NAD = 4.5282 BTN
12 Jan 2025 1 BTN = 0.2208 NAD 1 NAD = 4.5282 BTN
13 Jan 2025 1 BTN = 0.221 NAD 1 NAD = 4.5249 BTN
14 Jan 2025 1 BTN = 0.2192 NAD 1 NAD = 4.562 BTN
15 Jan 2025 1 BTN = 0.2187 NAD 1 NAD = 4.5731 BTN
16 Jan 2025 1 BTN = 0.2181 NAD 1 NAD = 4.5855 BTN
17 Jan 2025 1 BTN = 0.2163 NAD 1 NAD = 4.6238 BTN
18 Jan 2025 1 BTN = 0.2163 NAD 1 NAD = 4.6239 BTN
19 Jan 2025 1 BTN = 0.2163 NAD 1 NAD = 4.6239 BTN
20 Jan 2025 1 BTN = 0.2163 NAD 1 NAD = 4.6239 BTN
21 Jan 2025 1 BTN = 0.2154 NAD 1 NAD = 4.6424 BTN
22 Jan 2025 1 BTN = 0.2154 NAD 1 NAD = 4.6424 BTN
23 Jan 2025 1 BTN = 0.2148 NAD 1 NAD = 4.6545 BTN
24 Jan 2025 1 BTN = 0.213 NAD 1 NAD = 4.694 BTN
25 Jan 2025 1 BTN = 0.213 NAD 1 NAD = 4.6939 BTN
26 Jan 2025 1 BTN = 0.213 NAD 1 NAD = 4.6939 BTN
27 Jan 2025 1 BTN = 0.2162 NAD 1 NAD = 4.6262 BTN
28 Jan 2025 1 BTN = 0.2161 NAD 1 NAD = 4.6285 BTN
29 Jan 2025 1 BTN = 0.2155 NAD 1 NAD = 4.6412 BTN
30 Jan 2025 1 BTN = 0.2139 NAD 1 NAD = 4.676 BTN
31 Jan 2025 1 BTN = 0.2156 NAD 1 NAD = 4.6382 BTN

Feb 2025

DateBTN-NADNAD-BTN
01 Feb 2025 1 BTN = 0.2156 NAD 1 NAD = 4.6382 BTN
02 Feb 2025 1 BTN = 0.2156 NAD 1 NAD = 4.6383 BTN
03 Feb 2025 1 BTN = 0.217 NAD 1 NAD = 4.6076 BTN
04 Feb 2025 1 BTN = 0.2154 NAD 1 NAD = 4.6429 BTN
05 Feb 2025 1 BTN = 0.213 NAD 1 NAD = 4.6956 BTN
06 Feb 2025 1 BTN = 0.2124 NAD 1 NAD = 4.7089 BTN
07 Feb 2025 1 BTN = 0.2107 NAD 1 NAD = 4.7456 BTN
08 Feb 2025 1 BTN = 0.2107 NAD 1 NAD = 4.7455 BTN
09 Feb 2025 1 BTN = 0.2107 NAD 1 NAD = 4.7455 BTN
10 Feb 2025 1 BTN = 0.2108 NAD 1 NAD = 4.7442 BTN
11 Feb 2025 1 BTN = 0.213 NAD 1 NAD = 4.6945 BTN
12 Feb 2025 1 BTN = 0.2123 NAD 1 NAD = 4.7099 BTN
13 Feb 2025 1 BTN = 0.2123 NAD 1 NAD = 4.7098 BTN
14 Feb 2025 1 BTN = 0.2119 NAD 1 NAD = 4.7182 BTN
15 Feb 2025 1 BTN = 0.212 NAD 1 NAD = 4.7181 BTN
16 Feb 2025 1 BTN = 0.212 NAD 1 NAD = 4.7181 BTN
17 Feb 2025 1 BTN = 0.2123 NAD 1 NAD = 4.7109 BTN
18 Feb 2025 1 BTN = 0.212 NAD 1 NAD = 4.7178 BTN
19 Feb 2025 1 BTN = 0.213 NAD 1 NAD = 4.6938 BTN
20 Feb 2025 1 BTN = 0.2146 NAD 1 NAD = 4.6596 BTN
21 Feb 2025 1 BTN = 0.2124 NAD 1 NAD = 4.7077 BTN
22 Feb 2025 1 BTN = 0.2124 NAD 1 NAD = 4.7077 BTN
23 Feb 2025 1 BTN = 0.2124 NAD 1 NAD = 4.7077 BTN
24 Feb 2025 1 BTN = 0.2117 NAD 1 NAD = 4.7236 BTN
25 Feb 2025 1 BTN = 0.2107 NAD 1 NAD = 4.7459 BTN
26 Feb 2025 1 BTN = 0.2116 NAD 1 NAD = 4.7262 BTN
27 Feb 2025 1 BTN = 0.2117 NAD 1 NAD = 4.7246 BTN
28 Feb 2025 1 BTN = 0.2113 NAD 1 NAD = 4.7328 BTN

Mar 2025

DateBTN-NADNAD-BTN
01 Mar 2025 1 BTN = 0.2141 NAD 1 NAD = 4.6707 BTN
02 Mar 2025 1 BTN = 0.2133 NAD 1 NAD = 4.688 BTN
03 Mar 2025 1 BTN = 0.2143 NAD 1 NAD = 4.6665 BTN
04 Mar 2025 1 BTN = 0.2125 NAD 1 NAD = 4.7061 BTN
05 Mar 2025 1 BTN = 0.2114 NAD 1 NAD = 4.7293 BTN
06 Mar 2025 1 BTN = 0.2106 NAD 1 NAD = 4.7477 BTN
07 Mar 2025 1 BTN = 0.2086 NAD 1 NAD = 4.7946 BTN
08 Mar 2025 1 BTN = 0.2097 NAD 1 NAD = 4.7685 BTN
09 Mar 2025 1 BTN = 0.2086 NAD 1 NAD = 4.7946 BTN
10 Mar 2025 1 BTN = 0.2083 NAD 1 NAD = 4.8012 BTN
11 Mar 2025 1 BTN = 0.2098 NAD 1 NAD = 4.7668 BTN
12 Mar 2025 1 BTN = 0.2112 NAD 1 NAD = 4.7353 BTN
13 Mar 2025 1 BTN = 0.2113 NAD 1 NAD = 4.7318 BTN
14 Mar 2025 1 BTN = 0.2108 NAD 1 NAD = 4.7431 BTN
15 Mar 2025 1 BTN = 0.2093 NAD 1 NAD = 4.7774 BTN
16 Mar 2025 1 BTN = 0.2095 NAD 1 NAD = 4.7729 BTN
17 Mar 2025 1 BTN = 0.2088 NAD 1 NAD = 4.7882 BTN
18 Mar 2025 1 BTN = 0.209 NAD 1 NAD = 4.7844 BTN
19 Mar 2025 1 BTN = 0.2099 NAD 1 NAD = 4.7639 BTN
20 Mar 2025 1 BTN = 0.2104 NAD 1 NAD = 4.7519 BTN
21 Mar 2025 1 BTN = 0.2103 NAD 1 NAD = 4.7554 BTN
22 Mar 2025 1 BTN = 0.2108 NAD 1 NAD = 4.7438 BTN
23 Mar 2025 1 BTN = 0.2113 NAD 1 NAD = 4.7328 BTN
24 Mar 2025 1 BTN = 0.2127 NAD 1 NAD = 4.7004 BTN
25 Mar 2025 1 BTN = 0.2122 NAD 1 NAD = 4.7121 BTN
26 Mar 2025 1 BTN = 0.2132 NAD 1 NAD = 4.6908 BTN
27 Mar 2025 1 BTN = 0.2125 NAD 1 NAD = 4.7049 BTN
28 Mar 2025 1 BTN = 0.2126 NAD 1 NAD = 4.7027 BTN
29 Mar 2025 1 BTN = 0.2177 NAD 1 NAD = 4.5932 BTN
30 Mar 2025 1 BTN = 0.2171 NAD 1 NAD = 4.6054 BTN
31 Mar 2025 1 BTN = 0.2146 NAD 1 NAD = 4.6597 BTN

Apr 2025

DateBTN-NADNAD-BTN
01 Apr 2025 1 BTN = 0.2143 NAD 1 NAD = 4.6669 BTN
02 Apr 2025 1 BTN = 0.2186 NAD 1 NAD = 4.5744 BTN
03 Apr 2025 1 BTN = 0.2198 NAD 1 NAD = 4.5491 BTN
04 Apr 2025 1 BTN = 0.2235 NAD 1 NAD = 4.4738 BTN
05 Apr 2025 1 BTN = 0.2235 NAD 1 NAD = 4.4739 BTN

BTN-NAD and NAD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats