currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MXN and MXN-BTN exchange rates - 2025

BTN-MXN and MXN-BTN exchange rates - 2025

BTN-MXN and MXN-BTN exchange rates

Check below the exchange rates for BTN-MXN and MXN-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.236 MXN
1 MXN = 4.2376 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-MXNMXN-BTN
01 Jan 2025 1 BTN = 0.2442 MXN 1 MXN = 4.0946 BTN
02 Jan 2025 1 BTN = 0.2418 MXN 1 MXN = 4.1363 BTN
03 Jan 2025 1 BTN = 0.2404 MXN 1 MXN = 4.1594 BTN
04 Jan 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
05 Jan 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
06 Jan 2025 1 BTN = 0.2369 MXN 1 MXN = 4.222 BTN
07 Jan 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2164 BTN
08 Jan 2025 1 BTN = 0.2379 MXN 1 MXN = 4.2032 BTN
09 Jan 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1979 BTN
10 Jan 2025 1 BTN = 0.2384 MXN 1 MXN = 4.1949 BTN
11 Jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1721 BTN
12 Jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1726 BTN
13 Jan 2025 1 BTN = 0.2396 MXN 1 MXN = 4.174 BTN
14 Jan 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1977 BTN
15 Jan 2025 1 BTN = 0.2371 MXN 1 MXN = 4.2184 BTN
16 Jan 2025 1 BTN = 0.2377 MXN 1 MXN = 4.2072 BTN
17 Jan 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1647 BTN
18 Jan 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1655 BTN
19 Jan 2025 1 BTN = 0.2402 MXN 1 MXN = 4.1636 BTN
20 Jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1715 BTN
21 Jan 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1789 BTN
22 Jan 2025 1 BTN = 0.239 MXN 1 MXN = 4.1842 BTN
23 Jan 2025 1 BTN = 0.2367 MXN 1 MXN = 4.2246 BTN
24 Jan 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
25 Jan 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2442 BTN
26 Jan 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2451 BTN
27 Jan 2025 1 BTN = 0.2375 MXN 1 MXN = 4.2103 BTN
28 Jan 2025 1 BTN = 0.2388 MXN 1 MXN = 4.1879 BTN
29 Jan 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2238 BTN
30 Jan 2025 1 BTN = 0.237 MXN 1 MXN = 4.2191 BTN
31 Jan 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1786 BTN

Feb 2025

DateBTN-MXNMXN-BTN
01 Feb 2025 1 BTN = 0.239 MXN 1 MXN = 4.1843 BTN
02 Feb 2025 1 BTN = 0.2385 MXN 1 MXN = 4.1922 BTN
03 Feb 2025 1 BTN = 0.2406 MXN 1 MXN = 4.1564 BTN
04 Feb 2025 1 BTN = 0.2348 MXN 1 MXN = 4.2587 BTN
05 Feb 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2488 BTN
06 Feb 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2494 BTN
07 Feb 2025 1 BTN = 0.2345 MXN 1 MXN = 4.265 BTN
08 Feb 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
09 Feb 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
10 Feb 2025 1 BTN = 0.2352 MXN 1 MXN = 4.2515 BTN
11 Feb 2025 1 BTN = 0.2378 MXN 1 MXN = 4.2058 BTN
12 Feb 2025 1 BTN = 0.2365 MXN 1 MXN = 4.229 BTN
13 Feb 2025 1 BTN = 0.2381 MXN 1 MXN = 4.1991 BTN
14 Feb 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2607 BTN
15 Feb 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
16 Feb 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
17 Feb 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2603 BTN
18 Feb 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2885 BTN
19 Feb 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2725 BTN
20 Feb 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2498 BTN
21 Feb 2025 1 BTN = 0.2355 MXN 1 MXN = 4.2468 BTN
22 Feb 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
23 Feb 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
24 Feb 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2441 BTN
25 Feb 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2448 BTN
26 Feb 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2624 BTN
27 Feb 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2647 BTN
28 Feb 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN

Mar 2025

DateBTN-MXNMXN-BTN
01 Mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2535 BTN
02 Mar 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2623 BTN
03 Mar 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
04 Mar 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2157 BTN
05 Mar 2025 1 BTN = 0.2364 MXN 1 MXN = 4.2298 BTN
06 Mar 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2649 BTN
07 Mar 2025 1 BTN = 0.2334 MXN 1 MXN = 4.2851 BTN
08 Mar 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2945 BTN
09 Mar 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2931 BTN
10 Mar 2025 1 BTN = 0.231 MXN 1 MXN = 4.329 BTN
11 Mar 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN
12 Mar 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3155 BTN
13 Mar 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3152 BTN
14 Mar 2025 1 BTN = 0.23 MXN 1 MXN = 4.3483 BTN
15 Mar 2025 1 BTN = 0.2298 MXN 1 MXN = 4.3512 BTN
16 Mar 2025 1 BTN = 0.2299 MXN 1 MXN = 4.35 BTN
17 Mar 2025 1 BTN = 0.2293 MXN 1 MXN = 4.3617 BTN
18 Mar 2025 1 BTN = 0.2322 MXN 1 MXN = 4.3061 BTN
19 Mar 2025 1 BTN = 0.2312 MXN 1 MXN = 4.325 BTN
20 Mar 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2642 BTN
21 Mar 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2612 BTN
22 Mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2526 BTN
23 Mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2532 BTN
24 Mar 2025 1 BTN = 0.2357 MXN 1 MXN = 4.2429 BTN
25 Mar 2025 1 BTN = 0.2339 MXN 1 MXN = 4.2759 BTN
26 Mar 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2713 BTN
27 Mar 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2231 BTN
28 Mar 2025 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
29 Mar 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
30 Mar 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
31 Mar 2025 1 BTN = 0.2387 MXN 1 MXN = 4.1887 BTN

Apr 2025

DateBTN-MXNMXN-BTN
01 Apr 2025 1 BTN = 0.2394 MXN 1 MXN = 4.1773 BTN
02 Apr 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1975 BTN
03 Apr 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2477 BTN
04 Apr 2025 1 BTN = 0.2392 MXN 1 MXN = 4.18 BTN
05 Apr 2025 1 BTN = 0.2381 MXN 1 MXN = 4.2004 BTN
06 Apr 2025 1 BTN = 0.2381 MXN 1 MXN = 4.2004 BTN
07 Apr 2025 1 BTN = 0.2404 MXN 1 MXN = 4.1601 BTN
08 Apr 2025 1 BTN = 0.2387 MXN 1 MXN = 4.1902 BTN
09 Apr 2025 1 BTN = 0.2415 MXN 1 MXN = 4.14 BTN
10 Apr 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2261 BTN
11 Apr 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2273 BTN
12 Apr 2025 1 BTN = 0.2364 MXN 1 MXN = 4.2308 BTN
13 Apr 2025 1 BTN = 0.2365 MXN 1 MXN = 4.2286 BTN
14 Apr 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2637 BTN
15 Apr 2025 1 BTN = 0.2337 MXN 1 MXN = 4.2794 BTN
16 Apr 2025 1 BTN = 0.2343 MXN 1 MXN = 4.2677 BTN
17 Apr 2025 1 BTN = 0.2336 MXN 1 MXN = 4.28 BTN
18 Apr 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
19 Apr 2025 1 BTN = 0.2312 MXN 1 MXN = 4.3259 BTN
20 Apr 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
21 Apr 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
22 Apr 2025 1 BTN = 0.2306 MXN 1 MXN = 4.337 BTN
23 Apr 2025 1 BTN = 0.2291 MXN 1 MXN = 4.364 BTN
24 Apr 2025 1 BTN = 0.2301 MXN 1 MXN = 4.3465 BTN

BTN-MXN and MXN-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats