currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MXN and MXN-BTN exchange rates - 2024

BTN-MXN and MXN-BTN exchange rates - 2024

BTN-MXN and MXN-BTN exchange rates

Check below the exchange rates for BTN-MXN and MXN-BTN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BTN = 0.2159 MXN
1 MXN = 4.6308 BTN
1Y 2Y 3Y

Jan 2024

DateBTN-MXNMXN-BTN
01 Jan 2024 1 BTN = 0.2035 MXN 1 MXN = 4.9145 BTN
02 Jan 2024 1 BTN = 0.2029 MXN 1 MXN = 4.9277 BTN
03 Jan 2024 1 BTN = 0.2048 MXN 1 MXN = 4.8835 BTN
04 Jan 2024 1 BTN = 0.2042 MXN 1 MXN = 4.8961 BTN
05 Jan 2024 1 BTN = 0.2048 MXN 1 MXN = 4.8819 BTN
06 Jan 2024 1 BTN = 0.2038 MXN 1 MXN = 4.9062 BTN
07 Jan 2024 1 BTN = 0.2038 MXN 1 MXN = 4.9062 BTN
08 Jan 2024 1 BTN = 0.2034 MXN 1 MXN = 4.917 BTN
09 Jan 2024 1 BTN = 0.2028 MXN 1 MXN = 4.9302 BTN
10 Jan 2024 1 BTN = 0.2046 MXN 1 MXN = 4.8868 BTN
11 Jan 2024 1 BTN = 0.2046 MXN 1 MXN = 4.887 BTN
12 Jan 2024 1 BTN = 0.2037 MXN 1 MXN = 4.9103 BTN
13 Jan 2024 1 BTN = 0.2037 MXN 1 MXN = 4.9082 BTN
14 Jan 2024 1 BTN = 0.2037 MXN 1 MXN = 4.9082 BTN
15 Jan 2024 1 BTN = 0.2041 MXN 1 MXN = 4.8997 BTN
16 Jan 2024 1 BTN = 0.205 MXN 1 MXN = 4.8778 BTN
17 Jan 2024 1 BTN = 0.2077 MXN 1 MXN = 4.8153 BTN
18 Jan 2024 1 BTN = 0.2067 MXN 1 MXN = 4.8377 BTN
19 Jan 2024 1 BTN = 0.2059 MXN 1 MXN = 4.8557 BTN
20 Jan 2024 1 BTN = 0.2062 MXN 1 MXN = 4.8493 BTN
21 Jan 2024 1 BTN = 0.2062 MXN 1 MXN = 4.8493 BTN
22 Jan 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8687 BTN
23 Jan 2024 1 BTN = 0.2076 MXN 1 MXN = 4.8162 BTN
24 Jan 2024 1 BTN = 0.2069 MXN 1 MXN = 4.8331 BTN
25 Jan 2024 1 BTN = 0.2071 MXN 1 MXN = 4.8279 BTN
26 Jan 2024 1 BTN = 0.2066 MXN 1 MXN = 4.8401 BTN
27 Jan 2024 1 BTN = 0.2064 MXN 1 MXN = 4.844 BTN
28 Jan 2024 1 BTN = 0.2064 MXN 1 MXN = 4.844 BTN
29 Jan 2024 1 BTN = 0.2064 MXN 1 MXN = 4.8456 BTN
30 Jan 2024 1 BTN = 0.2076 MXN 1 MXN = 4.8161 BTN
31 Jan 2024 1 BTN = 0.2065 MXN 1 MXN = 4.8427 BTN

Feb 2024

DateBTN-MXNMXN-BTN
01 Feb 2024 1 BTN = 0.2076 MXN 1 MXN = 4.8166 BTN
02 Feb 2024 1 BTN = 0.2057 MXN 1 MXN = 4.8617 BTN
03 Feb 2024 1 BTN = 0.2066 MXN 1 MXN = 4.8396 BTN
04 Feb 2024 1 BTN = 0.2066 MXN 1 MXN = 4.8396 BTN
05 Feb 2024 1 BTN = 0.207 MXN 1 MXN = 4.8316 BTN
06 Feb 2024 1 BTN = 0.2052 MXN 1 MXN = 4.8732 BTN
07 Feb 2024 1 BTN = 0.2059 MXN 1 MXN = 4.8558 BTN
08 Feb 2024 1 BTN = 0.2058 MXN 1 MXN = 4.8592 BTN
09 Feb 2024 1 BTN = 0.2063 MXN 1 MXN = 4.8475 BTN
10 Feb 2024 1 BTN = 0.206 MXN 1 MXN = 4.8538 BTN
11 Feb 2024 1 BTN = 0.206 MXN 1 MXN = 4.8538 BTN
12 Feb 2024 1 BTN = 0.2057 MXN 1 MXN = 4.8619 BTN
13 Feb 2024 1 BTN = 0.2058 MXN 1 MXN = 4.8583 BTN
14 Feb 2024 1 BTN = 0.2064 MXN 1 MXN = 4.8461 BTN
15 Feb 2024 1 BTN = 0.2059 MXN 1 MXN = 4.8567 BTN
16 Feb 2024 1 BTN = 0.2052 MXN 1 MXN = 4.8728 BTN
17 Feb 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8695 BTN
18 Feb 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8677 BTN
19 Feb 2024 1 BTN = 0.2054 MXN 1 MXN = 4.869 BTN
20 Feb 2024 1 BTN = 0.2051 MXN 1 MXN = 4.8766 BTN
21 Feb 2024 1 BTN = 0.2056 MXN 1 MXN = 4.865 BTN
22 Feb 2024 1 BTN = 0.206 MXN 1 MXN = 4.8553 BTN
23 Feb 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8687 BTN
24 Feb 2024 1 BTN = 0.2061 MXN 1 MXN = 4.8519 BTN
25 Feb 2024 1 BTN = 0.2061 MXN 1 MXN = 4.8519 BTN
26 Feb 2024 1 BTN = 0.2063 MXN 1 MXN = 4.8462 BTN
27 Feb 2024 1 BTN = 0.206 MXN 1 MXN = 4.8539 BTN
28 Feb 2024 1 BTN = 0.2061 MXN 1 MXN = 4.8512 BTN
29 Feb 2024 1 BTN = 0.206 MXN 1 MXN = 4.8543 BTN

Mar 2024

DateBTN-MXNMXN-BTN
01 Mar 2024 1 BTN = 0.2055 MXN 1 MXN = 4.8671 BTN
02 Mar 2024 1 BTN = 0.206 MXN 1 MXN = 4.8555 BTN
03 Mar 2024 1 BTN = 0.206 MXN 1 MXN = 4.8555 BTN
04 Mar 2024 1 BTN = 0.2052 MXN 1 MXN = 4.8737 BTN
05 Mar 2024 1 BTN = 0.2044 MXN 1 MXN = 4.8918 BTN
06 Mar 2024 1 BTN = 0.2041 MXN 1 MXN = 4.8986 BTN
07 Mar 2024 1 BTN = 0.2039 MXN 1 MXN = 4.9041 BTN
08 Mar 2024 1 BTN = 0.2039 MXN 1 MXN = 4.9054 BTN
09 Mar 2024 1 BTN = 0.2034 MXN 1 MXN = 4.9165 BTN
10 Mar 2024 1 BTN = 0.2034 MXN 1 MXN = 4.9165 BTN
11 Mar 2024 1 BTN = 0.2029 MXN 1 MXN = 4.9276 BTN
12 Mar 2024 1 BTN = 0.2033 MXN 1 MXN = 4.9183 BTN
13 Mar 2024 1 BTN = 0.2027 MXN 1 MXN = 4.9327 BTN
14 Mar 2024 1 BTN = 0.2014 MXN 1 MXN = 4.9642 BTN
15 Mar 2024 1 BTN = 0.2013 MXN 1 MXN = 4.9666 BTN
16 Mar 2024 1 BTN = 0.2016 MXN 1 MXN = 4.9602 BTN
17 Mar 2024 1 BTN = 0.2016 MXN 1 MXN = 4.9602 BTN
18 Mar 2024 1 BTN = 0.202 MXN 1 MXN = 4.9505 BTN
19 Mar 2024 1 BTN = 0.2036 MXN 1 MXN = 4.9104 BTN
20 Mar 2024 1 BTN = 0.2024 MXN 1 MXN = 4.9406 BTN
21 Mar 2024 1 BTN = 0.2013 MXN 1 MXN = 4.9673 BTN
22 Mar 2024 1 BTN = 0.2005 MXN 1 MXN = 4.9867 BTN
23 Mar 2024 1 BTN = 0.2014 MXN 1 MXN = 4.9659 BTN
24 Mar 2024 1 BTN = 0.2014 MXN 1 MXN = 4.9659 BTN
25 Mar 2024 1 BTN = 0.2006 MXN 1 MXN = 4.984 BTN
26 Mar 2024 1 BTN = 0.2003 MXN 1 MXN = 4.9919 BTN
27 Mar 2024 1 BTN = 0.1989 MXN 1 MXN = 5.0266 BTN
28 Mar 2024 1 BTN = 0.1988 MXN 1 MXN = 5.0291 BTN
29 Mar 2024 1 BTN = 0.1987 MXN 1 MXN = 5.0315 BTN
30 Mar 2024 1 BTN = 0.1989 MXN 1 MXN = 5.0267 BTN
31 Mar 2024 1 BTN = 0.1989 MXN 1 MXN = 5.0267 BTN

Apr 2024

DateBTN-MXNMXN-BTN
01 Apr 2024 1 BTN = 0.1986 MXN 1 MXN = 5.0342 BTN
02 Apr 2024 1 BTN = 0.1991 MXN 1 MXN = 5.0227 BTN
03 Apr 2024 1 BTN = 0.1989 MXN 1 MXN = 5.0278 BTN
04 Apr 2024 1 BTN = 0.1984 MXN 1 MXN = 5.04 BTN
05 Apr 2024 1 BTN = 0.1984 MXN 1 MXN = 5.0403 BTN
06 Apr 2024 1 BTN = 0.1978 MXN 1 MXN = 5.0549 BTN
07 Apr 2024 1 BTN = 0.1978 MXN 1 MXN = 5.0549 BTN
08 Apr 2024 1 BTN = 0.1973 MXN 1 MXN = 5.0672 BTN
09 Apr 2024 1 BTN = 0.1963 MXN 1 MXN = 5.0954 BTN
10 Apr 2024 1 BTN = 0.1961 MXN 1 MXN = 5.1002 BTN
11 Apr 2024 1 BTN = 0.1972 MXN 1 MXN = 5.0705 BTN
12 Apr 2024 1 BTN = 0.1981 MXN 1 MXN = 5.0484 BTN
13 Apr 2024 1 BTN = 0.1997 MXN 1 MXN = 5.008 BTN
14 Apr 2024 1 BTN = 0.2001 MXN 1 MXN = 4.9984 BTN
15 Apr 2024 1 BTN = 0.1987 MXN 1 MXN = 5.0336 BTN
16 Apr 2024 1 BTN = 0.2015 MXN 1 MXN = 4.9636 BTN
17 Apr 2024 1 BTN = 0.2031 MXN 1 MXN = 4.9232 BTN
18 Apr 2024 1 BTN = 0.203 MXN 1 MXN = 4.9262 BTN
19 Apr 2024 1 BTN = 0.2074 MXN 1 MXN = 4.821 BTN
20 Apr 2024 1 BTN = 0.2053 MXN 1 MXN = 4.8709 BTN
21 Apr 2024 1 BTN = 0.2053 MXN 1 MXN = 4.8709 BTN
22 Apr 2024 1 BTN = 0.205 MXN 1 MXN = 4.8781 BTN
23 Apr 2024 1 BTN = 0.2057 MXN 1 MXN = 4.8612 BTN
24 Apr 2024 1 BTN = 0.2034 MXN 1 MXN = 4.9171 BTN
25 Apr 2024 1 BTN = 0.2048 MXN 1 MXN = 4.8817 BTN
26 Apr 2024 1 BTN = 0.2069 MXN 1 MXN = 4.8343 BTN
27 Apr 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8677 BTN
28 Apr 2024 1 BTN = 0.2054 MXN 1 MXN = 4.8677 BTN
29 Apr 2024 1 BTN = 0.2047 MXN 1 MXN = 4.8847 BTN
30 Apr 2024 1 BTN = 0.2033 MXN 1 MXN = 4.9199 BTN

May 2024

DateBTN-MXNMXN-BTN
01 May 2024 1 BTN = 0.2036 MXN 1 MXN = 4.9116 BTN
02 May 2024 1 BTN = 0.2028 MXN 1 MXN = 4.93 BTN
03 May 2024 1 BTN = 0.2032 MXN 1 MXN = 4.9224 BTN
04 May 2024 1 BTN = 0.204 MXN 1 MXN = 4.9031 BTN
05 May 2024 1 BTN = 0.204 MXN 1 MXN = 4.9031 BTN
06 May 2024 1 BTN = 0.2026 MXN 1 MXN = 4.9359 BTN
07 May 2024 1 BTN = 0.202 MXN 1 MXN = 4.9504 BTN
08 May 2024 1 BTN = 0.2029 MXN 1 MXN = 4.9293 BTN
09 May 2024 1 BTN = 0.2028 MXN 1 MXN = 4.9316 BTN
10 May 2024 1 BTN = 0.2008 MXN 1 MXN = 4.9807 BTN
11 May 2024 1 BTN = 0.201 MXN 1 MXN = 4.976 BTN
12 May 2024 1 BTN = 0.2011 MXN 1 MXN = 4.9717 BTN
13 May 2024 1 BTN = 0.2005 MXN 1 MXN = 4.988 BTN
14 May 2024 1 BTN = 0.2012 MXN 1 MXN = 4.9711 BTN
15 May 2024 1 BTN = 0.2026 MXN 1 MXN = 4.9356 BTN
16 May 2024 1 BTN = 0.2003 MXN 1 MXN = 4.9933 BTN
17 May 2024 1 BTN = 0.2003 MXN 1 MXN = 4.9937 BTN
18 May 2024 1 BTN = 0.2004 MXN 1 MXN = 4.9907 BTN
19 May 2024 1 BTN = 0.2004 MXN 1 MXN = 4.9907 BTN
20 May 2024 1 BTN = 0.1993 MXN 1 MXN = 5.0187 BTN
21 May 2024 1 BTN = 0.1987 MXN 1 MXN = 5.0332 BTN
22 May 2024 1 BTN = 0.2 MXN 1 MXN = 4.9999 BTN
23 May 2024 1 BTN = 0.1999 MXN 1 MXN = 5.0037 BTN
24 May 2024 1 BTN = 0.2006 MXN 1 MXN = 4.9846 BTN
25 May 2024 1 BTN = 0.2012 MXN 1 MXN = 4.9713 BTN
26 May 2024 1 BTN = 0.2012 MXN 1 MXN = 4.9713 BTN
27 May 2024 1 BTN = 0.2008 MXN 1 MXN = 4.9798 BTN
28 May 2024 1 BTN = 0.2002 MXN 1 MXN = 4.9956 BTN
29 May 2024 1 BTN = 0.2017 MXN 1 MXN = 4.9576 BTN
30 May 2024 1 BTN = 0.2044 MXN 1 MXN = 4.8935 BTN
31 May 2024 1 BTN = 0.2035 MXN 1 MXN = 4.9133 BTN

Jun 2024

DateBTN-MXNMXN-BTN
01 Jun 2024 1 BTN = 0.2037 MXN 1 MXN = 4.9094 BTN
02 Jun 2024 1 BTN = 0.2037 MXN 1 MXN = 4.9094 BTN
03 Jun 2024 1 BTN = 0.2114 MXN 1 MXN = 4.7303 BTN
04 Jun 2024 1 BTN = 0.2151 MXN 1 MXN = 4.6496 BTN
05 Jun 2024 1 BTN = 0.2119 MXN 1 MXN = 4.7201 BTN
06 Jun 2024 1 BTN = 0.211 MXN 1 MXN = 4.7393 BTN
07 Jun 2024 1 BTN = 0.2147 MXN 1 MXN = 4.6578 BTN
08 Jun 2024 1 BTN = 0.2193 MXN 1 MXN = 4.5607 BTN
09 Jun 2024 1 BTN = 0.2193 MXN 1 MXN = 4.5607 BTN
10 Jun 2024 1 BTN = 0.22 MXN 1 MXN = 4.5448 BTN
11 Jun 2024 1 BTN = 0.2194 MXN 1 MXN = 4.5578 BTN
12 Jun 2024 1 BTN = 0.2249 MXN 1 MXN = 4.4471 BTN
13 Jun 2024 1 BTN = 0.2238 MXN 1 MXN = 4.4684 BTN
14 Jun 2024 1 BTN = 0.2223 MXN 1 MXN = 4.4991 BTN
15 Jun 2024 1 BTN = 0.2216 MXN 1 MXN = 4.5136 BTN
16 Jun 2024 1 BTN = 0.2216 MXN 1 MXN = 4.5136 BTN
17 Jun 2024 1 BTN = 0.2221 MXN 1 MXN = 4.5034 BTN
18 Jun 2024 1 BTN = 0.2207 MXN 1 MXN = 4.5316 BTN
19 Jun 2024 1 BTN = 0.2213 MXN 1 MXN = 4.518 BTN
20 Jun 2024 1 BTN = 0.2203 MXN 1 MXN = 4.5388 BTN
21 Jun 2024 1 BTN = 0.2188 MXN 1 MXN = 4.5714 BTN
22 Jun 2024 1 BTN = 0.2173 MXN 1 MXN = 4.6011 BTN
23 Jun 2024 1 BTN = 0.2173 MXN 1 MXN = 4.6011 BTN
24 Jun 2024 1 BTN = 0.2165 MXN 1 MXN = 4.6181 BTN
25 Jun 2024 1 BTN = 0.2162 MXN 1 MXN = 4.6258 BTN
26 Jun 2024 1 BTN = 0.2184 MXN 1 MXN = 4.5787 BTN
27 Jun 2024 1 BTN = 0.2202 MXN 1 MXN = 4.5406 BTN
28 Jun 2024 1 BTN = 0.2192 MXN 1 MXN = 4.5625 BTN
29 Jun 2024 1 BTN = 0.2201 MXN 1 MXN = 4.5439 BTN
30 Jun 2024 1 BTN = 0.2201 MXN 1 MXN = 4.5431 BTN

Jul 2024

DateBTN-MXNMXN-BTN
01 Jul 2024 1 BTN = 0.2199 MXN 1 MXN = 4.5466 BTN
02 Jul 2024 1 BTN = 0.2196 MXN 1 MXN = 4.5547 BTN
03 Jul 2024 1 BTN = 0.2188 MXN 1 MXN = 4.5712 BTN
04 Jul 2024 1 BTN = 0.2171 MXN 1 MXN = 4.6053 BTN
05 Jul 2024 1 BTN = 0.2162 MXN 1 MXN = 4.6253 BTN
06 Jul 2024 1 BTN = 0.2173 MXN 1 MXN = 4.602 BTN
07 Jul 2024 1 BTN = 0.2173 MXN 1 MXN = 4.602 BTN
08 Jul 2024 1 BTN = 0.216 MXN 1 MXN = 4.6294 BTN
09 Jul 2024 1 BTN = 0.2158 MXN 1 MXN = 4.633 BTN
10 Jul 2024 1 BTN = 0.2134 MXN 1 MXN = 4.6866 BTN
11 Jul 2024 1 BTN = 0.2139 MXN 1 MXN = 4.6755 BTN
12 Jul 2024 1 BTN = 0.2123 MXN 1 MXN = 4.7107 BTN
13 Jul 2024 1 BTN = 0.2113 MXN 1 MXN = 4.7327 BTN
14 Jul 2024 1 BTN = 0.2116 MXN 1 MXN = 4.7265 BTN
15 Jul 2024 1 BTN = 0.2128 MXN 1 MXN = 4.699 BTN
16 Jul 2024 1 BTN = 0.2121 MXN 1 MXN = 4.7151 BTN
17 Jul 2024 1 BTN = 0.2129 MXN 1 MXN = 4.6976 BTN
18 Jul 2024 1 BTN = 0.2118 MXN 1 MXN = 4.7207 BTN
19 Jul 2024 1 BTN = 0.2141 MXN 1 MXN = 4.6714 BTN
20 Jul 2024 1 BTN = 0.2161 MXN 1 MXN = 4.6283 BTN
21 Jul 2024 1 BTN = 0.2159 MXN 1 MXN = 4.6314 BTN
22 Jul 2024 1 BTN = 0.2156 MXN 1 MXN = 4.6386 BTN
23 Jul 2024 1 BTN = 0.2149 MXN 1 MXN = 4.6533 BTN
24 Jul 2024 1 BTN = 0.2184 MXN 1 MXN = 4.5797 BTN
25 Jul 2024 1 BTN = 0.2211 MXN 1 MXN = 4.5221 BTN
26 Jul 2024 1 BTN = 0.2192 MXN 1 MXN = 4.5628 BTN
27 Jul 2024 1 BTN = 0.2209 MXN 1 MXN = 4.5278 BTN
28 Jul 2024 1 BTN = 0.2208 MXN 1 MXN = 4.5287 BTN
29 Jul 2024 1 BTN = 0.2202 MXN 1 MXN = 4.5415 BTN
30 Jul 2024 1 BTN = 0.2226 MXN 1 MXN = 4.4922 BTN
31 Jul 2024 1 BTN = 0.2248 MXN 1 MXN = 4.4484 BTN

Aug 2024

DateBTN-MXNMXN-BTN
01 Aug 2024 1 BTN = 0.2218 MXN 1 MXN = 4.5081 BTN
02 Aug 2024 1 BTN = 0.2265 MXN 1 MXN = 4.4141 BTN
03 Aug 2024 1 BTN = 0.2311 MXN 1 MXN = 4.3266 BTN
04 Aug 2024 1 BTN = 0.2311 MXN 1 MXN = 4.3266 BTN
05 Aug 2024 1 BTN = 0.235 MXN 1 MXN = 4.2551 BTN
06 Aug 2024 1 BTN = 0.2303 MXN 1 MXN = 4.3415 BTN
07 Aug 2024 1 BTN = 0.2298 MXN 1 MXN = 4.3517 BTN
08 Aug 2024 1 BTN = 0.2293 MXN 1 MXN = 4.3614 BTN
09 Aug 2024 1 BTN = 0.2247 MXN 1 MXN = 4.451 BTN
10 Aug 2024 1 BTN = 0.2243 MXN 1 MXN = 4.4583 BTN
11 Aug 2024 1 BTN = 0.2246 MXN 1 MXN = 4.4533 BTN
12 Aug 2024 1 BTN = 0.2244 MXN 1 MXN = 4.4565 BTN
13 Aug 2024 1 BTN = 0.2257 MXN 1 MXN = 4.4303 BTN
14 Aug 2024 1 BTN = 0.2258 MXN 1 MXN = 4.4292 BTN
15 Aug 2024 1 BTN = 0.2242 MXN 1 MXN = 4.4598 BTN
16 Aug 2024 1 BTN = 0.2228 MXN 1 MXN = 4.4879 BTN
17 Aug 2024 1 BTN = 0.223 MXN 1 MXN = 4.4853 BTN
18 Aug 2024 1 BTN = 0.2229 MXN 1 MXN = 4.4861 BTN
19 Aug 2024 1 BTN = 0.2231 MXN 1 MXN = 4.4823 BTN
20 Aug 2024 1 BTN = 0.2246 MXN 1 MXN = 4.452 BTN
21 Aug 2024 1 BTN = 0.2266 MXN 1 MXN = 4.4131 BTN
22 Aug 2024 1 BTN = 0.2309 MXN 1 MXN = 4.33 BTN
23 Aug 2024 1 BTN = 0.2308 MXN 1 MXN = 4.333 BTN
24 Aug 2024 1 BTN = 0.2296 MXN 1 MXN = 4.3559 BTN
25 Aug 2024 1 BTN = 0.2295 MXN 1 MXN = 4.357 BTN
26 Aug 2024 1 BTN = 0.2286 MXN 1 MXN = 4.375 BTN
27 Aug 2024 1 BTN = 0.2313 MXN 1 MXN = 4.3227 BTN
28 Aug 2024 1 BTN = 0.2347 MXN 1 MXN = 4.2607 BTN
29 Aug 2024 1 BTN = 0.235 MXN 1 MXN = 4.2562 BTN
30 Aug 2024 1 BTN = 0.2343 MXN 1 MXN = 4.2678 BTN
31 Aug 2024 1 BTN = 0.2352 MXN 1 MXN = 4.2511 BTN

Sep 2024

DateBTN-MXNMXN-BTN
01 Sep 2024 1 BTN = 0.2349 MXN 1 MXN = 4.2565 BTN
02 Sep 2024 1 BTN = 0.2346 MXN 1 MXN = 4.2626 BTN
03 Sep 2024 1 BTN = 0.2362 MXN 1 MXN = 4.2331 BTN
04 Sep 2024 1 BTN = 0.2364 MXN 1 MXN = 4.2292 BTN
05 Sep 2024 1 BTN = 0.2389 MXN 1 MXN = 4.1855 BTN
06 Sep 2024 1 BTN = 0.2374 MXN 1 MXN = 4.2121 BTN
07 Sep 2024 1 BTN = 0.2376 MXN 1 MXN = 4.2092 BTN
08 Sep 2024 1 BTN = 0.2376 MXN 1 MXN = 4.2092 BTN
09 Sep 2024 1 BTN = 0.2372 MXN 1 MXN = 4.215 BTN
10 Sep 2024 1 BTN = 0.2369 MXN 1 MXN = 4.2218 BTN
11 Sep 2024 1 BTN = 0.2372 MXN 1 MXN = 4.215 BTN
12 Sep 2024 1 BTN = 0.2348 MXN 1 MXN = 4.2585 BTN
13 Sep 2024 1 BTN = 0.2318 MXN 1 MXN = 4.3133 BTN
14 Sep 2024 1 BTN = 0.2288 MXN 1 MXN = 4.3699 BTN
15 Sep 2024 1 BTN = 0.229 MXN 1 MXN = 4.3673 BTN
16 Sep 2024 1 BTN = 0.2296 MXN 1 MXN = 4.3562 BTN
17 Sep 2024 1 BTN = 0.2308 MXN 1 MXN = 4.3334 BTN
18 Sep 2024 1 BTN = 0.2282 MXN 1 MXN = 4.3814 BTN
19 Sep 2024 1 BTN = 0.2292 MXN 1 MXN = 4.3636 BTN
20 Sep 2024 1 BTN = 0.2315 MXN 1 MXN = 4.3201 BTN
21 Sep 2024 1 BTN = 0.2327 MXN 1 MXN = 4.2982 BTN
22 Sep 2024 1 BTN = 0.2327 MXN 1 MXN = 4.2982 BTN
23 Sep 2024 1 BTN = 0.2327 MXN 1 MXN = 4.2981 BTN
24 Sep 2024 1 BTN = 0.2314 MXN 1 MXN = 4.3215 BTN
25 Sep 2024 1 BTN = 0.2321 MXN 1 MXN = 4.3084 BTN
26 Sep 2024 1 BTN = 0.2338 MXN 1 MXN = 4.2776 BTN
27 Sep 2024 1 BTN = 0.234 MXN 1 MXN = 4.2737 BTN
28 Sep 2024 1 BTN = 0.2356 MXN 1 MXN = 4.2453 BTN
29 Sep 2024 1 BTN = 0.2356 MXN 1 MXN = 4.2453 BTN
30 Sep 2024 1 BTN = 0.235 MXN 1 MXN = 4.2555 BTN

Oct 2024

DateBTN-MXNMXN-BTN
01 Oct 2024 1 BTN = 0.2354 MXN 1 MXN = 4.2483 BTN
02 Oct 2024 1 BTN = 0.2325 MXN 1 MXN = 4.3014 BTN
03 Oct 2024 1 BTN = 0.2324 MXN 1 MXN = 4.3026 BTN
04 Oct 2024 1 BTN = 0.2301 MXN 1 MXN = 4.3466 BTN
05 Oct 2024 1 BTN = 0.2288 MXN 1 MXN = 4.3701 BTN
06 Oct 2024 1 BTN = 0.2288 MXN 1 MXN = 4.3701 BTN
07 Oct 2024 1 BTN = 0.2302 MXN 1 MXN = 4.3447 BTN
08 Oct 2024 1 BTN = 0.2296 MXN 1 MXN = 4.3557 BTN
09 Oct 2024 1 BTN = 0.2301 MXN 1 MXN = 4.3464 BTN
10 Oct 2024 1 BTN = 0.2317 MXN 1 MXN = 4.3164 BTN
11 Oct 2024 1 BTN = 0.2308 MXN 1 MXN = 4.3332 BTN
12 Oct 2024 1 BTN = 0.2297 MXN 1 MXN = 4.3538 BTN
13 Oct 2024 1 BTN = 0.2297 MXN 1 MXN = 4.3538 BTN
14 Oct 2024 1 BTN = 0.2293 MXN 1 MXN = 4.3615 BTN
15 Oct 2024 1 BTN = 0.2316 MXN 1 MXN = 4.3187 BTN
16 Oct 2024 1 BTN = 0.2347 MXN 1 MXN = 4.2611 BTN
17 Oct 2024 1 BTN = 0.2375 MXN 1 MXN = 4.21 BTN
18 Oct 2024 1 BTN = 0.2346 MXN 1 MXN = 4.2622 BTN
19 Oct 2024 1 BTN = 0.2371 MXN 1 MXN = 4.2175 BTN
20 Oct 2024 1 BTN = 0.2371 MXN 1 MXN = 4.2175 BTN
21 Oct 2024 1 BTN = 0.2373 MXN 1 MXN = 4.2149 BTN
22 Oct 2024 1 BTN = 0.2366 MXN 1 MXN = 4.227 BTN
23 Oct 2024 1 BTN = 0.2385 MXN 1 MXN = 4.1935 BTN
24 Oct 2024 1 BTN = 0.2351 MXN 1 MXN = 4.2528 BTN
25 Oct 2024 1 BTN = 0.2357 MXN 1 MXN = 4.2426 BTN
26 Oct 2024 1 BTN = 0.2372 MXN 1 MXN = 4.216 BTN
27 Oct 2024 1 BTN = 0.2372 MXN 1 MXN = 4.216 BTN
28 Oct 2024 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
29 Oct 2024 1 BTN = 0.2382 MXN 1 MXN = 4.1981 BTN
30 Oct 2024 1 BTN = 0.2396 MXN 1 MXN = 4.1731 BTN
31 Oct 2024 1 BTN = 0.2386 MXN 1 MXN = 4.1907 BTN

Nov 2024

DateBTN-MXNMXN-BTN
01 Nov 2024 1 BTN = 0.2374 MXN 1 MXN = 4.2123 BTN
02 Nov 2024 1 BTN = 0.2411 MXN 1 MXN = 4.1474 BTN
03 Nov 2024 1 BTN = 0.2414 MXN 1 MXN = 4.1427 BTN
04 Nov 2024 1 BTN = 0.2389 MXN 1 MXN = 4.1851 BTN
05 Nov 2024 1 BTN = 0.2395 MXN 1 MXN = 4.1758 BTN
06 Nov 2024 1 BTN = 0.2438 MXN 1 MXN = 4.1011 BTN
07 Nov 2024 1 BTN = 0.2352 MXN 1 MXN = 4.2524 BTN
08 Nov 2024 1 BTN = 0.2369 MXN 1 MXN = 4.2211 BTN
09 Nov 2024 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
10 Nov 2024 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
11 Nov 2024 1 BTN = 0.243 MXN 1 MXN = 4.116 BTN
12 Nov 2024 1 BTN = 0.2415 MXN 1 MXN = 4.141 BTN
13 Nov 2024 1 BTN = 0.243 MXN 1 MXN = 4.1147 BTN
14 Nov 2024 1 BTN = 0.2442 MXN 1 MXN = 4.0953 BTN
15 Nov 2024 1 BTN = 0.2425 MXN 1 MXN = 4.1245 BTN

BTN-MXN and MXN-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats