currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MWK and MWK-BTN exchange rates - 2025

BTN-MWK and MWK-BTN exchange rates - 2025

BTN-MWK and MWK-BTN exchange rates

Check below the exchange rates for BTN-MWK and MWK-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 20.0806 MWK
1 MWK = 0.0498 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-MWKMWK-BTN
01 Jan 2025 1 BTN = 20.2703 MWK 1 MWK = 0.0493 BTN
02 Jan 2025 1 BTN = 20.2137 MWK 1 MWK = 0.0495 BTN
03 Jan 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
04 Jan 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
05 Jan 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
06 Jan 2025 1 BTN = 20.2294 MWK 1 MWK = 0.0494 BTN
07 Jan 2025 1 BTN = 20.231 MWK 1 MWK = 0.0494 BTN
08 Jan 2025 1 BTN = 20.1948 MWK 1 MWK = 0.0495 BTN
09 Jan 2025 1 BTN = 20.2015 MWK 1 MWK = 0.0495 BTN
10 Jan 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
11 Jan 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
12 Jan 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
13 Jan 2025 1 BTN = 19.9946 MWK 1 MWK = 0.05 BTN
14 Jan 2025 1 BTN = 20.0381 MWK 1 MWK = 0.0499 BTN
15 Jan 2025 1 BTN = 20.0602 MWK 1 MWK = 0.0498 BTN
16 Jan 2025 1 BTN = 20.0326 MWK 1 MWK = 0.0499 BTN
17 Jan 2025 1 BTN = 20.0302 MWK 1 MWK = 0.0499 BTN
18 Jan 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
19 Jan 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
20 Jan 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
21 Jan 2025 1 BTN = 20.035 MWK 1 MWK = 0.0499 BTN
22 Jan 2025 1 BTN = 20.0348 MWK 1 MWK = 0.0499 BTN
23 Jan 2025 1 BTN = 20.0712 MWK 1 MWK = 0.0498 BTN
24 Jan 2025 1 BTN = 20.1137 MWK 1 MWK = 0.0497 BTN
25 Jan 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
26 Jan 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
27 Jan 2025 1 BTN = 20.104 MWK 1 MWK = 0.0497 BTN
28 Jan 2025 1 BTN = 20.0426 MWK 1 MWK = 0.0499 BTN
29 Jan 2025 1 BTN = 20.0254 MWK 1 MWK = 0.0499 BTN
30 Jan 2025 1 BTN = 20.0244 MWK 1 MWK = 0.0499 BTN
31 Jan 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN

Feb 2025

DateBTN-MWKMWK-BTN
01 Feb 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN
02 Feb 2025 1 BTN = 20.0287 MWK 1 MWK = 0.0499 BTN
03 Feb 2025 1 BTN = 19.9027 MWK 1 MWK = 0.0502 BTN
04 Feb 2025 1 BTN = 19.8995 MWK 1 MWK = 0.0503 BTN
05 Feb 2025 1 BTN = 19.8309 MWK 1 MWK = 0.0504 BTN
06 Feb 2025 1 BTN = 19.8045 MWK 1 MWK = 0.0505 BTN
07 Feb 2025 1 BTN = 19.8225 MWK 1 MWK = 0.0504 BTN
08 Feb 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
09 Feb 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
10 Feb 2025 1 BTN = 19.8334 MWK 1 MWK = 0.0504 BTN
11 Feb 2025 1 BTN = 19.9966 MWK 1 MWK = 0.05 BTN
12 Feb 2025 1 BTN = 19.9663 MWK 1 MWK = 0.0501 BTN
13 Feb 2025 1 BTN = 19.9672 MWK 1 MWK = 0.0501 BTN
14 Feb 2025 1 BTN = 19.9991 MWK 1 MWK = 0.05 BTN
15 Feb 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
16 Feb 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
17 Feb 2025 1 BTN = 19.969 MWK 1 MWK = 0.0501 BTN
18 Feb 2025 1 BTN = 19.953 MWK 1 MWK = 0.0501 BTN
19 Feb 2025 1 BTN = 19.9688 MWK 1 MWK = 0.0501 BTN
20 Feb 2025 1 BTN = 20.0052 MWK 1 MWK = 0.05 BTN
21 Feb 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
22 Feb 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
23 Feb 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
24 Feb 2025 1 BTN = 20.006 MWK 1 MWK = 0.05 BTN
25 Feb 2025 1 BTN = 19.895 MWK 1 MWK = 0.0503 BTN
26 Feb 2025 1 BTN = 19.8851 MWK 1 MWK = 0.0503 BTN
27 Feb 2025 1 BTN = 19.8987 MWK 1 MWK = 0.0503 BTN
28 Feb 2025 1 BTN = 19.8408 MWK 1 MWK = 0.0504 BTN

Mar 2025

DateBTN-MWKMWK-BTN
01 Mar 2025 1 BTN = 19.8533 MWK 1 MWK = 0.0504 BTN
02 Mar 2025 1 BTN = 19.7878 MWK 1 MWK = 0.0505 BTN
03 Mar 2025 1 BTN = 19.8764 MWK 1 MWK = 0.0503 BTN
04 Mar 2025 1 BTN = 19.8773 MWK 1 MWK = 0.0503 BTN
05 Mar 2025 1 BTN = 19.9048 MWK 1 MWK = 0.0502 BTN
06 Mar 2025 1 BTN = 19.9185 MWK 1 MWK = 0.0502 BTN
07 Mar 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
08 Mar 2025 1 BTN = 19.901 MWK 1 MWK = 0.0502 BTN
09 Mar 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
10 Mar 2025 1 BTN = 19.8269 MWK 1 MWK = 0.0504 BTN
11 Mar 2025 1 BTN = 19.9047 MWK 1 MWK = 0.0502 BTN
12 Mar 2025 1 BTN = 19.88 MWK 1 MWK = 0.0503 BTN
13 Mar 2025 1 BTN = 19.9234 MWK 1 MWK = 0.0502 BTN
14 Mar 2025 1 BTN = 19.986 MWK 1 MWK = 0.05 BTN
15 Mar 2025 1 BTN = 19.9489 MWK 1 MWK = 0.0501 BTN
16 Mar 2025 1 BTN = 19.989 MWK 1 MWK = 0.05 BTN
17 Mar 2025 1 BTN = 19.9708 MWK 1 MWK = 0.0501 BTN
18 Mar 2025 1 BTN = 20.0343 MWK 1 MWK = 0.0499 BTN
19 Mar 2025 1 BTN = 20.0915 MWK 1 MWK = 0.0498 BTN
20 Mar 2025 1 BTN = 20.0914 MWK 1 MWK = 0.0498 BTN
21 Mar 2025 1 BTN = 20.0954 MWK 1 MWK = 0.0498 BTN
22 Mar 2025 1 BTN = 20.0968 MWK 1 MWK = 0.0498 BTN
23 Mar 2025 1 BTN = 20.1394 MWK 1 MWK = 0.0497 BTN
24 Mar 2025 1 BTN = 20.2445 MWK 1 MWK = 0.0494 BTN
25 Mar 2025 1 BTN = 20.2441 MWK 1 MWK = 0.0494 BTN
26 Mar 2025 1 BTN = 20.2414 MWK 1 MWK = 0.0494 BTN
27 Mar 2025 1 BTN = 20.2297 MWK 1 MWK = 0.0494 BTN
28 Mar 2025 1 BTN = 20.2924 MWK 1 MWK = 0.0493 BTN
29 Mar 2025 1 BTN = 20.5103 MWK 1 MWK = 0.0488 BTN
30 Mar 2025 1 BTN = 20.501 MWK 1 MWK = 0.0488 BTN
31 Mar 2025 1 BTN = 20.2833 MWK 1 MWK = 0.0493 BTN

Apr 2025

DateBTN-MWKMWK-BTN
01 Apr 2025 1 BTN = 20.1731 MWK 1 MWK = 0.0496 BTN
02 Apr 2025 1 BTN = 20.2839 MWK 1 MWK = 0.0493 BTN
03 Apr 2025 1 BTN = 20.3158 MWK 1 MWK = 0.0492 BTN
04 Apr 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
05 Apr 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
06 Apr 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
07 Apr 2025 1 BTN = 20.1985 MWK 1 MWK = 0.0495 BTN
08 Apr 2025 1 BTN = 20.1637 MWK 1 MWK = 0.0496 BTN
09 Apr 2025 1 BTN = 19.9759 MWK 1 MWK = 0.0501 BTN
10 Apr 2025 1 BTN = 20.1047 MWK 1 MWK = 0.0497 BTN
11 Apr 2025 1 BTN = 20.1516 MWK 1 MWK = 0.0496 BTN
12 Apr 2025 1 BTN = 20.1408 MWK 1 MWK = 0.0497 BTN
13 Apr 2025 1 BTN = 20.1777 MWK 1 MWK = 0.0496 BTN
14 Apr 2025 1 BTN = 20.1618 MWK 1 MWK = 0.0496 BTN
15 Apr 2025 1 BTN = 20.236 MWK 1 MWK = 0.0494 BTN
16 Apr 2025 1 BTN = 20.2718 MWK 1 MWK = 0.0493 BTN
17 Apr 2025 1 BTN = 20.3134 MWK 1 MWK = 0.0492 BTN
18 Apr 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
19 Apr 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
20 Apr 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
21 Apr 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
22 Apr 2025 1 BTN = 20.366 MWK 1 MWK = 0.0491 BTN
23 Apr 2025 1 BTN = 20.3127 MWK 1 MWK = 0.0492 BTN
24 Apr 2025 1 BTN = 20.3133 MWK 1 MWK = 0.0492 BTN

BTN-MWK and MWK-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats