currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-MUR and MUR-BTN exchange rates - 2025

BTN-MUR and MUR-BTN exchange rates - 2025

BTN-MUR and MUR-BTN exchange rates

Check below the exchange rates for BTN-MUR and MUR-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.5325 MUR
1 MUR = 1.8778 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-MURMUR-BTN
01 Jan 2025 1 BTN = 0.5497 MUR 1 MUR = 1.8193 BTN
02 Jan 2025 1 BTN = 0.5473 MUR 1 MUR = 1.8273 BTN
03 Jan 2025 1 BTN = 0.552 MUR 1 MUR = 1.8115 BTN
04 Jan 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
05 Jan 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
06 Jan 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8353 BTN
07 Jan 2025 1 BTN = 0.5417 MUR 1 MUR = 1.846 BTN
08 Jan 2025 1 BTN = 0.5421 MUR 1 MUR = 1.8446 BTN
09 Jan 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8351 BTN
10 Jan 2025 1 BTN = 0.5442 MUR 1 MUR = 1.8377 BTN
11 Jan 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
12 Jan 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
13 Jan 2025 1 BTN = 0.5445 MUR 1 MUR = 1.8365 BTN
14 Jan 2025 1 BTN = 0.5429 MUR 1 MUR = 1.8419 BTN
15 Jan 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8456 BTN
16 Jan 2025 1 BTN = 0.5424 MUR 1 MUR = 1.8437 BTN
17 Jan 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
18 Jan 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
19 Jan 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
20 Jan 2025 1 BTN = 0.5402 MUR 1 MUR = 1.8511 BTN
21 Jan 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
22 Jan 2025 1 BTN = 0.5399 MUR 1 MUR = 1.8521 BTN
23 Jan 2025 1 BTN = 0.538 MUR 1 MUR = 1.8586 BTN
24 Jan 2025 1 BTN = 0.5375 MUR 1 MUR = 1.8606 BTN
25 Jan 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
26 Jan 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
27 Jan 2025 1 BTN = 0.5368 MUR 1 MUR = 1.863 BTN
28 Jan 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8669 BTN
29 Jan 2025 1 BTN = 0.5353 MUR 1 MUR = 1.8682 BTN
30 Jan 2025 1 BTN = 0.536 MUR 1 MUR = 1.8657 BTN
31 Jan 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN

Feb 2025

DateBTN-MURMUR-BTN
01 Feb 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN
02 Feb 2025 1 BTN = 0.5381 MUR 1 MUR = 1.8583 BTN
03 Feb 2025 1 BTN = 0.5433 MUR 1 MUR = 1.8405 BTN
04 Feb 2025 1 BTN = 0.5394 MUR 1 MUR = 1.8539 BTN
05 Feb 2025 1 BTN = 0.5338 MUR 1 MUR = 1.8733 BTN
06 Feb 2025 1 BTN = 0.5329 MUR 1 MUR = 1.8766 BTN
07 Feb 2025 1 BTN = 0.5335 MUR 1 MUR = 1.8743 BTN
08 Feb 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
09 Feb 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
10 Feb 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8617 BTN
11 Feb 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
12 Feb 2025 1 BTN = 0.5387 MUR 1 MUR = 1.8564 BTN
13 Feb 2025 1 BTN = 0.5369 MUR 1 MUR = 1.8624 BTN
14 Feb 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
15 Feb 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
16 Feb 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
17 Feb 2025 1 BTN = 0.5331 MUR 1 MUR = 1.876 BTN
18 Feb 2025 1 BTN = 0.5336 MUR 1 MUR = 1.874 BTN
19 Feb 2025 1 BTN = 0.5354 MUR 1 MUR = 1.8679 BTN
20 Feb 2025 1 BTN = 0.5372 MUR 1 MUR = 1.8614 BTN
21 Feb 2025 1 BTN = 0.5365 MUR 1 MUR = 1.8639 BTN
22 Feb 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
23 Feb 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
24 Feb 2025 1 BTN = 0.5346 MUR 1 MUR = 1.8707 BTN
25 Feb 2025 1 BTN = 0.5331 MUR 1 MUR = 1.8757 BTN
26 Feb 2025 1 BTN = 0.5322 MUR 1 MUR = 1.879 BTN
27 Feb 2025 1 BTN = 0.5337 MUR 1 MUR = 1.8737 BTN
28 Feb 2025 1 BTN = 0.5318 MUR 1 MUR = 1.8805 BTN

Mar 2025

DateBTN-MURMUR-BTN
01 Mar 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8672 BTN
02 Mar 2025 1 BTN = 0.532 MUR 1 MUR = 1.8798 BTN
03 Mar 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8704 BTN
04 Mar 2025 1 BTN = 0.5328 MUR 1 MUR = 1.8768 BTN
05 Mar 2025 1 BTN = 0.5288 MUR 1 MUR = 1.891 BTN
06 Mar 2025 1 BTN = 0.5198 MUR 1 MUR = 1.9239 BTN
07 Mar 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9211 BTN
08 Mar 2025 1 BTN = 0.5257 MUR 1 MUR = 1.9023 BTN
09 Mar 2025 1 BTN = 0.5197 MUR 1 MUR = 1.9241 BTN
10 Mar 2025 1 BTN = 0.5161 MUR 1 MUR = 1.9376 BTN
11 Mar 2025 1 BTN = 0.518 MUR 1 MUR = 1.9307 BTN
12 Mar 2025 1 BTN = 0.5165 MUR 1 MUR = 1.9361 BTN
13 Mar 2025 1 BTN = 0.518 MUR 1 MUR = 1.9305 BTN
14 Mar 2025 1 BTN = 0.5185 MUR 1 MUR = 1.9286 BTN
15 Mar 2025 1 BTN = 0.5207 MUR 1 MUR = 1.9206 BTN
16 Mar 2025 1 BTN = 0.5184 MUR 1 MUR = 1.9292 BTN
17 Mar 2025 1 BTN = 0.5187 MUR 1 MUR = 1.9279 BTN
18 Mar 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9212 BTN
19 Mar 2025 1 BTN = 0.5209 MUR 1 MUR = 1.9198 BTN
20 Mar 2025 1 BTN = 0.52 MUR 1 MUR = 1.9232 BTN
21 Mar 2025 1 BTN = 0.522 MUR 1 MUR = 1.9158 BTN
22 Mar 2025 1 BTN = 0.5264 MUR 1 MUR = 1.8998 BTN
23 Mar 2025 1 BTN = 0.5252 MUR 1 MUR = 1.9042 BTN
24 Mar 2025 1 BTN = 0.5279 MUR 1 MUR = 1.8943 BTN
25 Mar 2025 1 BTN = 0.5321 MUR 1 MUR = 1.8792 BTN
26 Mar 2025 1 BTN = 0.5344 MUR 1 MUR = 1.8711 BTN
27 Mar 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8702 BTN
28 Mar 2025 1 BTN = 0.5357 MUR 1 MUR = 1.8666 BTN
29 Mar 2025 1 BTN = 0.5415 MUR 1 MUR = 1.8468 BTN
30 Mar 2025 1 BTN = 0.5391 MUR 1 MUR = 1.8549 BTN
31 Mar 2025 1 BTN = 0.534 MUR 1 MUR = 1.8727 BTN

Apr 2025

DateBTN-MURMUR-BTN
01 Apr 2025 1 BTN = 0.5326 MUR 1 MUR = 1.8777 BTN
02 Apr 2025 1 BTN = 0.5361 MUR 1 MUR = 1.8653 BTN
03 Apr 2025 1 BTN = 0.5362 MUR 1 MUR = 1.8651 BTN
04 Apr 2025 1 BTN = 0.5288 MUR 1 MUR = 1.8911 BTN
05 Apr 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
06 Apr 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
07 Apr 2025 1 BTN = 0.5246 MUR 1 MUR = 1.906 BTN
08 Apr 2025 1 BTN = 0.5236 MUR 1 MUR = 1.9098 BTN
09 Apr 2025 1 BTN = 0.5176 MUR 1 MUR = 1.9319 BTN
10 Apr 2025 1 BTN = 0.521 MUR 1 MUR = 1.9194 BTN
11 Apr 2025 1 BTN = 0.5244 MUR 1 MUR = 1.9069 BTN
12 Apr 2025 1 BTN = 0.511 MUR 1 MUR = 1.9569 BTN
13 Apr 2025 1 BTN = 0.5112 MUR 1 MUR = 1.9563 BTN
14 Apr 2025 1 BTN = 0.5095 MUR 1 MUR = 1.9626 BTN
15 Apr 2025 1 BTN = 0.5258 MUR 1 MUR = 1.9018 BTN
16 Apr 2025 1 BTN = 0.5271 MUR 1 MUR = 1.8971 BTN
17 Apr 2025 1 BTN = 0.5284 MUR 1 MUR = 1.8925 BTN
18 Apr 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
19 Apr 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
20 Apr 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
21 Apr 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
22 Apr 2025 1 BTN = 0.5228 MUR 1 MUR = 1.9128 BTN
23 Apr 2025 1 BTN = 0.527 MUR 1 MUR = 1.8977 BTN
24 Apr 2025 1 BTN = 0.527 MUR 1 MUR = 1.8977 BTN

BTN-MUR and MUR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats